2017-09-20T15:43:01.677Z|I-OCEAN7-304-0616641|  26.12  15.157  40.660  32.810 1505.0433 15:45:12.02M
2017-09-20T15:43:06.744Z|I-OCEAN7-304-0616641|  26.12  15.157  40.717  32.862 1505.1041 15:45:17.08M
2017-09-20T15:43:11.807Z|I-OCEAN7-304-0616641|  26.15  15.158  40.848  32.979 1505.2427 15:45:22.15M
2017-09-20T15:43:16.869Z|I-OCEAN7-304-0616641|  26.09  15.158  40.795  32.931 1505.1868 15:45:27.21M
2017-09-20T15:43:21.936Z|I-OCEAN7-304-0616641|  26.09  15.158  40.825  32.958 1505.2188 15:45:32.27M
2017-09-20T15:43:27.002Z|I-OCEAN7-304-0616641|  26.10  15.158  40.735  32.877 1505.1251 15:45:37.34M
2017-09-20T15:43:32.067Z|I-OCEAN7-304-0616641|  26.05  15.158  40.765  32.904 1505.1556 15:45:42.40M
2017-09-20T15:43:37.130Z|I-OCEAN7-304-0616641|  26.11  15.158  40.737  32.879 1505.1267 15:45:47.47M
2017-09-20T15:43:42.194Z|I-OCEAN7-304-0616641|  26.09  15.158  40.684  32.831 1505.0702 15:45:52.53M
2017-09-20T15:43:47.261Z|I-OCEAN7-304-0616641|  26.09  15.158  40.739  32.881 1505.1277 15:45:57.59M
2017-09-20T15:43:52.323Z|I-OCEAN7-304-0616641|  26.17  15.158  40.707  32.852 1505.0955 15:46:02.66M
2017-09-20T15:43:57.390Z|I-OCEAN7-304-0616641|  26.15  15.158  40.755  32.896 1505.1458 15:46:07.72M