2017-09-20T15:41:00.124Z|I-OCEAN7-304-0616641| 26.11 15.157 40.797 32.934 1505.1870 15:43:10.45M 2017-09-20T15:41:05.187Z|I-OCEAN7-304-0616641| 26.11 15.157 40.733 32.876 1505.1193 15:43:15.51M 2017-09-20T15:41:10.253Z|I-OCEAN7-304-0616641| 26.11 15.156 40.769 32.909 1505.1569 15:43:20.57M 2017-09-20T15:41:15.317Z|I-OCEAN7-304-0616641| 26.11 15.157 40.792 32.930 1505.1814 15:43:25.64M 2017-09-20T15:41:20.385Z|I-OCEAN7-304-0616641| 26.11 15.157 40.658 32.809 1505.0416 15:43:30.70M 2017-09-20T15:41:25.451Z|I-OCEAN7-304-0616641| 26.12 15.157 40.620 32.774 1505.0016 15:43:35.77M 2017-09-20T15:41:30.510Z|I-OCEAN7-304-0616641| 26.09 15.157 40.679 32.827 1505.0636 15:43:40.83M 2017-09-20T15:41:35.579Z|I-OCEAN7-304-0616641| 26.09 15.157 40.679 32.827 1505.0642 15:43:45.89M 2017-09-20T15:41:40.642Z|I-OCEAN7-304-0616641| 26.07 15.157 40.691 32.838 1505.0760 15:43:50.96M 2017-09-20T15:41:45.708Z|I-OCEAN7-304-0616641| 26.07 15.157 40.674 32.823 1505.0588 15:43:56.04M 2017-09-20T15:41:50.771Z|I-OCEAN7-304-0616641| 26.13 15.157 40.674 32.823 1505.0591 15:44:01.11M 2017-09-20T15:41:55.839Z|I-OCEAN7-304-0616641| 26.08 15.157 40.673 32.822 1505.0571 15:44:06.17M