2017-09-20T15:39:03.636Z|I-OCEAN7-304-0616641| 26.08 15.159 40.736 32.877 1505.1282 15:41:13.96M 2017-09-20T15:39:08.702Z|I-OCEAN7-304-0616641| 26.08 15.160 40.776 32.912 1505.1702 15:41:19.03M 2017-09-20T15:39:13.765Z|I-OCEAN7-304-0616641| 26.12 15.159 40.741 32.882 1505.1348 15:41:24.09M 2017-09-20T15:39:18.835Z|I-OCEAN7-304-0616641| 26.10 15.159 40.771 32.909 1505.1641 15:41:29.16M 2017-09-20T15:39:23.896Z|I-OCEAN7-304-0616641| 26.10 15.159 40.763 32.902 1505.1554 15:41:34.22M 2017-09-20T15:39:28.960Z|I-OCEAN7-304-0616641| 26.09 15.159 40.860 32.989 1505.2562 15:41:39.28M 2017-09-20T15:39:34.025Z|I-OCEAN7-304-0616641| 26.06 15.158 40.796 32.932 1505.1886 15:41:44.35M 2017-09-20T15:39:39.090Z|I-OCEAN7-304-0616641| 26.05 15.158 40.775 32.913 1505.1658 15:41:49.41M 2017-09-20T15:39:44.153Z|I-OCEAN7-304-0616641| 26.05 15.158 40.827 32.960 1505.2200 15:41:54.47M 2017-09-20T15:39:49.219Z|I-OCEAN7-304-0616641| 26.06 15.159 40.706 32.850 1505.0947 15:41:59.54M 2017-09-20T15:39:54.284Z|I-OCEAN7-304-0616641| 26.06 15.159 40.645 32.796 1505.0320 15:42:04.60M 2017-09-20T15:39:59.347Z|I-OCEAN7-304-0616641| 26.06 15.159 40.646 32.796 1505.0331 15:42:09.67M