2017-09-20T15:36:01.567Z|I-OCEAN7-304-0616641|  26.08  15.159  40.813  32.947 1505.2072 15:38:11.87M
2017-09-20T15:36:06.630Z|I-OCEAN7-304-0616641|  26.07  15.159  40.852  32.982 1505.2483 15:38:16.93M
2017-09-20T15:36:11.697Z|I-OCEAN7-304-0616641|  26.07  15.159  40.863  32.991 1505.2601 15:38:22.01M
2017-09-20T15:36:16.761Z|I-OCEAN7-304-0616641|  26.05  15.160  40.851  32.980 1505.2489 15:38:27.08M
2017-09-20T15:36:21.824Z|I-OCEAN7-304-0616641|  26.05  15.160  40.787  32.922 1505.1821 15:38:32.14M
2017-09-20T15:36:26.888Z|I-OCEAN7-304-0616641|  26.05  15.160  40.793  32.927 1505.1888 15:38:37.20M
2017-09-20T15:36:31.954Z|I-OCEAN7-304-0616641|  26.05  15.160  40.866  32.993 1505.2665 15:38:42.27M
2017-09-20T15:36:37.019Z|I-OCEAN7-304-0616641|  26.05  15.161  40.845  32.974 1505.2451 15:38:47.33M
2017-09-20T15:36:42.084Z|I-OCEAN7-304-0616641|  26.05  15.161  40.846  32.975 1505.2465 15:38:52.40M
2017-09-20T15:36:47.147Z|I-OCEAN7-304-0616641|  26.04  15.161  40.802  32.935 1505.2001 15:38:57.46M
2017-09-20T15:36:52.215Z|I-OCEAN7-304-0616641|  26.04  15.161  40.812  32.944 1505.2100 15:39:02.52M
2017-09-20T15:36:57.279Z|I-OCEAN7-304-0616641|  26.04  15.161  40.763  32.900 1505.1597 15:39:07.59M