2017-09-20T15:34:00.271Z|I-OCEAN7-304-0616641| 26.01 15.159 40.786 32.922 1505.1786 15:36:10.58M 2017-09-20T15:34:05.338Z|I-OCEAN7-304-0616641| 26.03 15.159 40.787 32.923 1505.1797 15:36:15.64M 2017-09-20T15:34:10.404Z|I-OCEAN7-304-0616641| 26.03 15.159 40.746 32.886 1505.1379 15:36:20.70M 2017-09-20T15:34:15.468Z|I-OCEAN7-304-0616641| 25.97 15.160 40.723 32.864 1505.1130 15:36:25.77M 2017-09-20T15:34:20.531Z|I-OCEAN7-304-0616641| 25.97 15.160 40.744 32.884 1505.1360 15:36:30.83M 2017-09-20T15:34:25.595Z|I-OCEAN7-304-0616641| 25.97 15.160 40.750 32.889 1505.1423 15:36:35.89M 2017-09-20T15:34:30.663Z|I-OCEAN7-304-0616641| 25.97 15.160 40.673 32.820 1505.0619 15:36:40.95M 2017-09-20T15:34:35.467Z|I-OCEAN7-304-0616641| 26.00 15.160 40.722 32.864 1505.1124 15:36:46.04M 2017-09-20T15:34:40.529Z|I-OCEAN7-304-0616641| 26.00 15.160 40.774 32.911 1505.1665 15:36:50.83M 2017-09-20T15:34:45.595Z|I-OCEAN7-304-0616641| 26.01 15.159 40.798 32.933 1505.1923 15:36:55.89M 2017-09-20T15:34:50.660Z|I-OCEAN7-304-0616641| 26.01 15.159 40.766 32.904 1505.1578 15:37:00.95M 2017-09-20T15:34:55.725Z|I-OCEAN7-304-0616641| 26.01 15.159 40.737 32.878 1505.1276 15:37:06.04M