2017-09-20T15:32:03.784Z|I-OCEAN7-304-0616641| 25.99 15.162 40.830 32.959 1505.2305 15:34:14.09M 2017-09-20T15:32:08.850Z|I-OCEAN7-304-0616641| 25.99 15.162 40.852 32.979 1505.2528 15:34:19.15M 2017-09-20T15:32:13.914Z|I-OCEAN7-304-0616641| 25.99 15.161 40.816 32.947 1505.2144 15:34:24.22M 2017-09-20T15:32:19.005Z|I-OCEAN7-304-0616641| 25.99 15.161 40.788 32.923 1505.1847 15:34:29.28M 2017-09-20T15:32:24.045Z|I-OCEAN7-304-0616641| 25.99 15.161 40.834 32.964 1505.2329 15:34:34.34M 2017-09-20T15:32:29.108Z|I-OCEAN7-304-0616641| 25.99 15.161 40.794 32.928 1505.1896 15:34:39.41M 2017-09-20T15:32:34.174Z|I-OCEAN7-304-0616641| 26.00 15.160 40.801 32.935 1505.1971 15:34:44.47M 2017-09-20T15:32:39.240Z|I-OCEAN7-304-0616641| 26.01 15.160 40.798 32.932 1505.1930 15:34:49.54M 2017-09-20T15:32:44.303Z|I-OCEAN7-304-0616641| 26.03 15.160 40.767 32.905 1505.1604 15:34:54.60M 2017-09-20T15:32:49.368Z|I-OCEAN7-304-0616641| 26.03 15.159 40.740 32.881 1505.1316 15:34:59.66M 2017-09-20T15:32:54.432Z|I-OCEAN7-304-0616641| 26.03 15.159 40.708 32.852 1505.0959 15:35:04.73M 2017-09-20T15:32:59.495Z|I-OCEAN7-304-0616641| 26.02 15.158 40.748 32.889 1505.1381 15:35:09.79M