2017-09-20T15:32:03.784Z|I-OCEAN7-304-0616641|  25.99  15.162  40.830  32.959 1505.2305 15:34:14.09M
2017-09-20T15:32:08.850Z|I-OCEAN7-304-0616641|  25.99  15.162  40.852  32.979 1505.2528 15:34:19.15M
2017-09-20T15:32:13.914Z|I-OCEAN7-304-0616641|  25.99  15.161  40.816  32.947 1505.2144 15:34:24.22M
2017-09-20T15:32:19.005Z|I-OCEAN7-304-0616641|  25.99  15.161  40.788  32.923 1505.1847 15:34:29.28M
2017-09-20T15:32:24.045Z|I-OCEAN7-304-0616641|  25.99  15.161  40.834  32.964 1505.2329 15:34:34.34M
2017-09-20T15:32:29.108Z|I-OCEAN7-304-0616641|  25.99  15.161  40.794  32.928 1505.1896 15:34:39.41M
2017-09-20T15:32:34.174Z|I-OCEAN7-304-0616641|  26.00  15.160  40.801  32.935 1505.1971 15:34:44.47M
2017-09-20T15:32:39.240Z|I-OCEAN7-304-0616641|  26.01  15.160  40.798  32.932 1505.1930 15:34:49.54M
2017-09-20T15:32:44.303Z|I-OCEAN7-304-0616641|  26.03  15.160  40.767  32.905 1505.1604 15:34:54.60M
2017-09-20T15:32:49.368Z|I-OCEAN7-304-0616641|  26.03  15.159  40.740  32.881 1505.1316 15:34:59.66M
2017-09-20T15:32:54.432Z|I-OCEAN7-304-0616641|  26.03  15.159  40.708  32.852 1505.0959 15:35:04.73M
2017-09-20T15:32:59.495Z|I-OCEAN7-304-0616641|  26.02  15.158  40.748  32.889 1505.1381 15:35:09.79M