2017-09-20T15:30:02.230Z|I-OCEAN7-304-0616641| 26.00 15.163 40.740 32.877 1505.1395 15:32:12.52M 2017-09-20T15:30:07.297Z|I-OCEAN7-304-0616641| 26.00 15.163 41.028 33.137 1505.4398 15:32:17.58M 2017-09-20T15:30:12.360Z|I-OCEAN7-304-0616641| 26.00 15.162 40.947 33.064 1505.3544 15:32:22.65M 2017-09-20T15:30:17.427Z|I-OCEAN7-304-0616641| 26.00 15.162 40.947 33.065 1505.3529 15:32:27.71M 2017-09-20T15:30:22.490Z|I-OCEAN7-304-0616641| 26.00 15.161 40.915 33.037 1505.3185 15:32:32.78M 2017-09-20T15:30:27.555Z|I-OCEAN7-304-0616641| 26.00 15.160 40.924 33.046 1505.3263 15:32:37.84M 2017-09-20T15:30:32.618Z|I-OCEAN7-304-0616641| 26.00 15.160 40.814 32.947 1505.2100 15:32:42.90M 2017-09-20T15:30:37.682Z|I-OCEAN7-304-0616641| 26.00 15.159 40.755 32.894 1505.1473 15:32:47.96M 2017-09-20T15:30:42.749Z|I-OCEAN7-304-0616641| 26.00 15.159 40.755 32.894 1505.1465 15:32:53.05M 2017-09-20T15:30:47.815Z|I-OCEAN7-304-0616641| 25.97 15.159 40.744 32.884 1505.1343 15:32:58.11M 2017-09-20T15:30:52.877Z|I-OCEAN7-304-0616641| 26.00 15.160 40.779 32.916 1505.1724 15:33:03.18M 2017-09-20T15:30:57.944Z|I-OCEAN7-304-0616641| 26.00 15.160 40.780 32.916 1505.1732 15:33:08.24M