2017-09-20T15:30:02.230Z|I-OCEAN7-304-0616641|  26.00  15.163  40.740  32.877 1505.1395 15:32:12.52M
2017-09-20T15:30:07.297Z|I-OCEAN7-304-0616641|  26.00  15.163  41.028  33.137 1505.4398 15:32:17.58M
2017-09-20T15:30:12.360Z|I-OCEAN7-304-0616641|  26.00  15.162  40.947  33.064 1505.3544 15:32:22.65M
2017-09-20T15:30:17.427Z|I-OCEAN7-304-0616641|  26.00  15.162  40.947  33.065 1505.3529 15:32:27.71M
2017-09-20T15:30:22.490Z|I-OCEAN7-304-0616641|  26.00  15.161  40.915  33.037 1505.3185 15:32:32.78M
2017-09-20T15:30:27.555Z|I-OCEAN7-304-0616641|  26.00  15.160  40.924  33.046 1505.3263 15:32:37.84M
2017-09-20T15:30:32.618Z|I-OCEAN7-304-0616641|  26.00  15.160  40.814  32.947 1505.2100 15:32:42.90M
2017-09-20T15:30:37.682Z|I-OCEAN7-304-0616641|  26.00  15.159  40.755  32.894 1505.1473 15:32:47.96M
2017-09-20T15:30:42.749Z|I-OCEAN7-304-0616641|  26.00  15.159  40.755  32.894 1505.1465 15:32:53.05M
2017-09-20T15:30:47.815Z|I-OCEAN7-304-0616641|  25.97  15.159  40.744  32.884 1505.1343 15:32:58.11M
2017-09-20T15:30:52.877Z|I-OCEAN7-304-0616641|  26.00  15.160  40.779  32.916 1505.1724 15:33:03.18M
2017-09-20T15:30:57.944Z|I-OCEAN7-304-0616641|  26.00  15.160  40.780  32.916 1505.1732 15:33:08.24M