2017-09-20T15:28:00.937Z|I-OCEAN7-304-0616641|  25.93  15.162  40.799  32.932 1505.1964 15:30:11.23M
2017-09-20T15:28:06.005Z|I-OCEAN7-304-0616641|  25.93  15.161  40.813  32.945 1505.2106 15:30:16.29M
2017-09-20T15:28:11.064Z|I-OCEAN7-304-0616641|  25.94  15.161  40.855  32.982 1505.2544 15:30:21.36M
2017-09-20T15:28:16.135Z|I-OCEAN7-304-0616641|  25.94  15.161  40.934  33.053 1505.3372 15:30:26.41M
2017-09-20T15:28:21.198Z|I-OCEAN7-304-0616641|  25.93  15.161  40.829  32.959 1505.2272 15:30:31.48M
2017-09-20T15:28:26.262Z|I-OCEAN7-304-0616641|  25.93  15.161  40.743  32.882 1505.1371 15:30:36.55M
2017-09-20T15:28:31.328Z|I-OCEAN7-304-0616641|  25.93  15.161  40.751  32.888 1505.1453 15:30:41.61M
2017-09-20T15:28:36.393Z|I-OCEAN7-304-0616641|  25.93  15.161  40.698  32.841 1505.0897 15:30:46.67M
2017-09-20T15:28:41.457Z|I-OCEAN7-304-0616641|  25.99  15.161  40.733  32.873 1505.1271 15:30:51.74M
2017-09-20T15:28:46.522Z|I-OCEAN7-304-0616641|  25.94  15.161  40.780  32.916 1505.1755 15:30:56.80M
2017-09-20T15:28:51.585Z|I-OCEAN7-304-0616641|  25.96  15.161  40.841  32.970 1505.2389 15:31:01.86M
2017-09-20T15:28:56.651Z|I-OCEAN7-304-0616641|  25.96  15.161  40.750  32.889 1505.1440 15:31:06.93M