2017-09-20T15:26:04.972Z|I-OCEAN7-304-0616641| 25.88 15.163 40.751 32.888 1505.1476 15:28:15.27M 2017-09-20T15:26:10.036Z|I-OCEAN7-304-0616641| 25.88 15.162 40.696 32.838 1505.0897 15:28:20.32M 2017-09-20T15:26:15.100Z|I-OCEAN7-304-0616641| 25.94 15.162 40.723 32.862 1505.1185 15:28:25.38M 2017-09-20T15:26:20.165Z|I-OCEAN7-304-0616641| 25.89 15.163 40.722 32.862 1505.1179 15:28:30.44M 2017-09-20T15:26:25.230Z|I-OCEAN7-304-0616641| 25.90 15.162 40.722 32.862 1505.1172 15:28:35.51M 2017-09-20T15:26:30.293Z|I-OCEAN7-304-0616641| 25.90 15.163 40.723 32.862 1505.1183 15:28:40.57M 2017-09-20T15:26:35.359Z|I-OCEAN7-304-0616641| 25.89 15.163 40.723 32.862 1505.1188 15:28:45.63M 2017-09-20T15:26:40.423Z|I-OCEAN7-304-0616641| 25.89 15.163 40.722 32.861 1505.1183 15:28:50.70M 2017-09-20T15:26:45.487Z|I-OCEAN7-304-0616641| 25.89 15.163 40.710 32.850 1505.1058 15:28:55.76M 2017-09-20T15:26:50.553Z|I-OCEAN7-304-0616641| 25.90 15.163 40.709 32.849 1505.1049 15:29:00.82M 2017-09-20T15:26:55.620Z|I-OCEAN7-304-0616641| 25.90 15.163 40.711 32.851 1505.1066 15:29:05.89M