2017-09-20T15:23:03.160Z|I-OCEAN7-304-0616641| 25.87 15.161 40.966 33.083 1505.3682 15:25:13.43M 2017-09-20T15:23:08.227Z|I-OCEAN7-304-0616641| 25.87 15.160 40.966 33.083 1505.3678 15:25:18.49M 2017-09-20T15:23:13.289Z|I-OCEAN7-304-0616641| 25.89 15.160 40.912 33.036 1505.3104 15:25:23.56M 2017-09-20T15:23:18.358Z|I-OCEAN7-304-0616641| 25.89 15.159 40.912 33.036 1505.3097 15:25:28.62M 2017-09-20T15:23:23.421Z|I-OCEAN7-304-0616641| 25.84 15.162 40.850 32.978 1505.2499 15:25:33.69M 2017-09-20T15:23:28.486Z|I-OCEAN7-304-0616641| 25.89 15.163 40.749 32.886 1505.1460 15:25:38.75M 2017-09-20T15:23:33.547Z|I-OCEAN7-304-0616641| 25.87 15.163 40.795 32.927 1505.1938 15:25:43.81M 2017-09-20T15:23:38.616Z|I-OCEAN7-304-0616641| 25.87 15.163 40.908 33.029 1505.3132 15:25:48.87M 2017-09-20T15:23:43.680Z|I-OCEAN7-304-0616641| 25.87 15.164 40.829 32.958 1505.2318 15:25:53.94M 2017-09-20T15:23:48.744Z|I-OCEAN7-304-0616641| 25.89 15.164 40.855 32.981 1505.2603 15:25:59.02M 2017-09-20T15:23:53.549Z|I-OCEAN7-304-0616641| 25.87 15.164 40.887 33.009 1505.2942 15:26:04.09M 2017-09-20T15:23:58.612Z|I-OCEAN7-304-0616641| 25.86 15.165 40.775 32.908 1505.1772 15:26:08.88M