2017-09-20T15:23:03.160Z|I-OCEAN7-304-0616641|  25.87  15.161  40.966  33.083 1505.3682 15:25:13.43M
2017-09-20T15:23:08.227Z|I-OCEAN7-304-0616641|  25.87  15.160  40.966  33.083 1505.3678 15:25:18.49M
2017-09-20T15:23:13.289Z|I-OCEAN7-304-0616641|  25.89  15.160  40.912  33.036 1505.3104 15:25:23.56M
2017-09-20T15:23:18.358Z|I-OCEAN7-304-0616641|  25.89  15.159  40.912  33.036 1505.3097 15:25:28.62M
2017-09-20T15:23:23.421Z|I-OCEAN7-304-0616641|  25.84  15.162  40.850  32.978 1505.2499 15:25:33.69M
2017-09-20T15:23:28.486Z|I-OCEAN7-304-0616641|  25.89  15.163  40.749  32.886 1505.1460 15:25:38.75M
2017-09-20T15:23:33.547Z|I-OCEAN7-304-0616641|  25.87  15.163  40.795  32.927 1505.1938 15:25:43.81M
2017-09-20T15:23:38.616Z|I-OCEAN7-304-0616641|  25.87  15.163  40.908  33.029 1505.3132 15:25:48.87M
2017-09-20T15:23:43.680Z|I-OCEAN7-304-0616641|  25.87  15.164  40.829  32.958 1505.2318 15:25:53.94M
2017-09-20T15:23:48.744Z|I-OCEAN7-304-0616641|  25.89  15.164  40.855  32.981 1505.2603 15:25:59.02M
2017-09-20T15:23:53.549Z|I-OCEAN7-304-0616641|  25.87  15.164  40.887  33.009 1505.2942 15:26:04.09M
2017-09-20T15:23:58.612Z|I-OCEAN7-304-0616641|  25.86  15.165  40.775  32.908 1505.1772 15:26:08.88M