2017-09-20T15:17:04.090Z|I-OCEAN7-304-0616641|  25.75  15.162  40.925  33.045 1505.3260 15:19:14.34M
2017-09-20T15:17:09.154Z|I-OCEAN7-304-0616641|  25.83  15.162  40.856  32.983 1505.2560 15:19:19.40M
2017-09-20T15:17:14.218Z|I-OCEAN7-304-0616641|  25.77  15.163  40.812  32.943 1505.2095 15:19:24.47M
2017-09-20T15:17:19.283Z|I-OCEAN7-304-0616641|  25.77  15.163  40.849  32.976 1505.2480 15:19:29.53M
2017-09-20T15:17:24.345Z|I-OCEAN7-304-0616641|  25.74  15.163  40.769  32.904 1505.1637 15:19:34.59M
2017-09-20T15:17:29.413Z|I-OCEAN7-304-0616641|  25.75  15.163  40.722  32.861 1505.1149 15:19:39.66M
2017-09-20T15:17:34.475Z|I-OCEAN7-304-0616641|  25.75  15.163  40.732  32.871 1505.1261 15:19:44.72M
2017-09-20T15:17:39.541Z|I-OCEAN7-304-0616641|  25.78  15.163  40.733  32.872 1505.1279 15:19:49.78M
2017-09-20T15:17:44.346Z|I-OCEAN7-304-0616641|  25.79  15.163  40.886  33.009 1505.2882 15:19:54.85M
2017-09-20T15:17:49.410Z|I-OCEAN7-304-0616641|  25.80  15.164  40.855  32.981 1505.2578 15:19:59.66M
2017-09-20T15:17:54.474Z|I-OCEAN7-304-0616641|  25.80  15.164  40.791  32.923 1505.1919 15:20:04.72M
2017-09-20T15:17:59.540Z|I-OCEAN7-304-0616641|  25.82  15.165  40.791  32.922 1505.1931 15:20:09.78M