2017-09-20T15:15:02.534Z|I-OCEAN7-304-0616641| 25.77 15.164 40.809 32.939 1505.2092 15:17:12.77M 2017-09-20T15:15:07.598Z|I-OCEAN7-304-0616641| 25.77 15.164 40.818 32.947 1505.2191 15:17:17.83M 2017-09-20T15:15:12.665Z|I-OCEAN7-304-0616641| 25.74 15.164 40.819 32.948 1505.2205 15:17:22.90M 2017-09-20T15:15:17.728Z|I-OCEAN7-304-0616641| 25.74 15.165 40.753 32.888 1505.1516 15:17:27.96M 2017-09-20T15:15:22.793Z|I-OCEAN7-304-0616641| 25.74 15.164 40.760 32.895 1505.1569 15:17:33.04M 2017-09-20T15:15:27.950Z|I-OCEAN7-304-0616641| 25.77 15.163 40.938 33.055 1505.3429 15:17:38.11M 2017-09-20T15:15:32.924Z|I-OCEAN7-304-0616641| 25.77 15.163 40.973 33.087 1505.3794 15:17:43.26M 2017-09-20T15:15:37.986Z|I-OCEAN7-304-0616641| 25.78 15.163 40.915 33.035 1505.3192 15:17:48.24M 2017-09-20T15:15:43.054Z|I-OCEAN7-304-0616641| 25.76 15.164 40.882 33.005 1505.2858 15:17:53.30M 2017-09-20T15:15:48.116Z|I-OCEAN7-304-0616641| 25.76 15.164 40.954 33.070 1505.3615 15:17:58.36M 2017-09-20T15:15:53.182Z|I-OCEAN7-304-0616641| 25.77 15.164 40.857 32.982 1505.2593 15:18:03.43M 2017-09-20T15:15:58.246Z|I-OCEAN7-304-0616641| 25.77 15.163 40.822 32.951 1505.2218 15:18:08.49M