2017-09-20T15:12:00.726Z|I-OCEAN7-304-0616641| 25.67 15.166 40.856 32.980 1505.2626 15:14:10.95M 2017-09-20T15:12:05.790Z|I-OCEAN7-304-0616641| 25.70 15.166 41.010 33.118 1505.4233 15:14:16.03M 2017-09-20T15:12:10.857Z|I-OCEAN7-304-0616641| 25.70 15.165 40.980 33.092 1505.3892 15:14:21.10M 2017-09-20T15:12:15.921Z|I-OCEAN7-304-0616641| 25.65 15.164 40.798 32.929 1505.1974 15:14:26.16M 2017-09-20T15:12:20.984Z|I-OCEAN7-304-0616641| 25.70 15.164 40.730 32.868 1505.1267 15:14:31.22M 2017-09-20T15:12:26.047Z|I-OCEAN7-304-0616641| 25.70 15.164 40.781 32.914 1505.1803 15:14:36.29M 2017-09-20T15:12:31.113Z|I-OCEAN7-304-0616641| 25.70 15.165 40.782 32.914 1505.1814 15:14:41.35M 2017-09-20T15:12:36.180Z|I-OCEAN7-304-0616641| 25.70 15.165 40.820 32.949 1505.2217 15:14:46.41M 2017-09-20T15:12:41.243Z|I-OCEAN7-304-0616641| 25.70 15.164 40.791 32.922 1505.1903 15:14:51.48M 2017-09-20T15:12:46.307Z|I-OCEAN7-304-0616641| 25.69 15.164 40.799 32.930 1505.1980 15:14:56.54M 2017-09-20T15:12:51.373Z|I-OCEAN7-304-0616641| 25.69 15.164 40.800 32.930 1505.1987 15:15:01.60M 2017-09-20T15:12:56.437Z|I-OCEAN7-304-0616641| 25.68 15.164 40.848 32.973 1505.2493 15:15:06.67M