2017-09-20T15:12:00.726Z|I-OCEAN7-304-0616641|  25.67  15.166  40.856  32.980 1505.2626 15:14:10.95M
2017-09-20T15:12:05.790Z|I-OCEAN7-304-0616641|  25.70  15.166  41.010  33.118 1505.4233 15:14:16.03M
2017-09-20T15:12:10.857Z|I-OCEAN7-304-0616641|  25.70  15.165  40.980  33.092 1505.3892 15:14:21.10M
2017-09-20T15:12:15.921Z|I-OCEAN7-304-0616641|  25.65  15.164  40.798  32.929 1505.1974 15:14:26.16M
2017-09-20T15:12:20.984Z|I-OCEAN7-304-0616641|  25.70  15.164  40.730  32.868 1505.1267 15:14:31.22M
2017-09-20T15:12:26.047Z|I-OCEAN7-304-0616641|  25.70  15.164  40.781  32.914 1505.1803 15:14:36.29M
2017-09-20T15:12:31.113Z|I-OCEAN7-304-0616641|  25.70  15.165  40.782  32.914 1505.1814 15:14:41.35M
2017-09-20T15:12:36.180Z|I-OCEAN7-304-0616641|  25.70  15.165  40.820  32.949 1505.2217 15:14:46.41M
2017-09-20T15:12:41.243Z|I-OCEAN7-304-0616641|  25.70  15.164  40.791  32.922 1505.1903 15:14:51.48M
2017-09-20T15:12:46.307Z|I-OCEAN7-304-0616641|  25.69  15.164  40.799  32.930 1505.1980 15:14:56.54M
2017-09-20T15:12:51.373Z|I-OCEAN7-304-0616641|  25.69  15.164  40.800  32.930 1505.1987 15:15:01.60M
2017-09-20T15:12:56.437Z|I-OCEAN7-304-0616641|  25.68  15.164  40.848  32.973 1505.2493 15:15:06.67M