2017-09-20T15:08:03.724Z|I-OCEAN7-304-0616641|  25.58  15.168  40.770  32.901 1505.1736 15:10:13.93M
2017-09-20T15:08:08.789Z|I-OCEAN7-304-0616641|  25.63  15.167  40.753  32.886 1505.1552 15:10:19.02M
2017-09-20T15:08:13.855Z|I-OCEAN7-304-0616641|  25.63  15.167  40.754  32.887 1505.1561 15:10:24.08M
2017-09-20T15:08:18.920Z|I-OCEAN7-304-0616641|  25.63  15.166  40.913  33.031 1505.3218 15:10:29.15M
2017-09-20T15:08:23.984Z|I-OCEAN7-304-0616641|  25.63  15.166  41.006  33.114 1505.4188 15:10:34.21M
2017-09-20T15:08:28.790Z|I-OCEAN7-304-0616641|  25.64  15.166  41.028  33.135 1505.4419 15:10:39.27M
2017-09-20T15:08:33.854Z|I-OCEAN7-304-0616641|  25.60  15.166  41.072  33.174 1505.4856 15:10:44.08M
2017-09-20T15:08:38.919Z|I-OCEAN7-304-0616641|  25.60  15.168  41.032  33.137 1505.4479 15:10:49.15M
2017-09-20T15:08:43.983Z|I-OCEAN7-304-0616641|  25.61  15.168  40.999  33.107 1505.4139 15:10:54.21M
2017-09-20T15:08:49.048Z|I-OCEAN7-304-0616641|  25.62  15.168  40.946  33.059 1505.3600 15:10:59.27M
2017-09-20T15:08:54.111Z|I-OCEAN7-304-0616641|  25.65  15.168  40.987  33.095 1505.4030 15:11:04.34M
2017-09-20T15:08:59.179Z|I-OCEAN7-304-0616641|  25.65  15.168  40.987  33.095 1505.4037 15:11:09.40M