2017-09-20T15:04:00.879Z|I-OCEAN7-304-0616641|  25.53  15.166  40.805  32.934 1505.2047 15:06:11.09M
2017-09-20T15:04:05.942Z|I-OCEAN7-304-0616641|  25.53  15.165  40.770  32.903 1505.1687 15:06:16.16M
2017-09-20T15:04:11.010Z|I-OCEAN7-304-0616641|  25.51  15.165  40.816  32.944 1505.2159 15:06:21.22M
2017-09-20T15:04:16.074Z|I-OCEAN7-304-0616641|  25.57  15.168  40.788  32.916 1505.1927 15:06:26.29M
2017-09-20T15:04:21.135Z|I-OCEAN7-304-0616641|  25.57  15.169  40.745  32.878 1505.1500 15:06:31.35M
2017-09-20T15:04:26.203Z|I-OCEAN7-304-0616641|  25.56  15.169  40.745  32.877 1505.1509 15:06:36.41M
2017-09-20T15:04:31.266Z|I-OCEAN7-304-0616641|  25.55  15.169  40.782  32.910 1505.1901 15:06:41.48M
2017-09-20T15:04:36.358Z|I-OCEAN7-304-0616641|  25.55  15.169  40.792  32.919 1505.2006 15:06:46.54M
2017-09-20T15:04:41.397Z|I-OCEAN7-304-0616641|  25.62  15.170  40.774  32.903 1505.1833 15:06:51.60M
2017-09-20T15:04:46.462Z|I-OCEAN7-304-0616641|  25.62  15.170  40.749  32.880 1505.1560 15:06:56.67M
2017-09-20T15:04:51.525Z|I-OCEAN7-304-0616641|  25.62  15.169  40.782  32.910 1505.1908 15:07:01.73M
2017-09-20T15:04:56.590Z|I-OCEAN7-304-0616641|  25.62  15.169  40.917  33.032 1505.3315 15:07:06.79M