2017-09-20T15:02:04.652Z|I-OCEAN7-304-0616641|  25.52  15.166  40.862  32.985 1505.2649 15:04:14.84M
2017-09-20T15:02:09.716Z|I-OCEAN7-304-0616641|  25.52  15.166  40.948  33.063 1505.3557 15:04:19.91M
2017-09-20T15:02:14.780Z|I-OCEAN7-304-0616641|  25.52  15.166  40.907  33.026 1505.3127 15:04:24.97M
2017-09-20T15:02:19.845Z|I-OCEAN7-304-0616641|  25.52  15.166  40.916  33.033 1505.3218 15:04:30.05M
2017-09-20T15:02:24.909Z|I-OCEAN7-304-0616641|  25.52  15.166  40.870  32.992 1505.2739 15:04:35.12M
2017-09-20T15:02:29.972Z|I-OCEAN7-304-0616641|  25.52  15.166  40.773  32.905 1505.1730 15:04:40.18M
2017-09-20T15:02:35.088Z|I-OCEAN7-304-0616641|  25.52  15.167  40.806  32.935 1505.2085 15:04:45.24M
2017-09-20T15:02:40.105Z|I-OCEAN7-304-0616641|  25.47  15.167  40.771  32.903 1505.1713 15:04:50.36M
2017-09-20T15:02:45.165Z|I-OCEAN7-304-0616641|  25.49  15.167  40.868  32.990 1505.2726 15:04:55.37M
2017-09-20T15:02:50.234Z|I-OCEAN7-304-0616641|  25.49  15.167  40.817  32.943 1505.2198 15:05:00.43M
2017-09-20T15:02:55.297Z|I-OCEAN7-304-0616641|  25.54  15.167  40.817  32.943 1505.2216 15:05:05.50M