2017-09-20T14:59:02.322Z|I-OCEAN7-304-0616641| 25.42 15.166 40.803 32.931 1505.2024 15:01:12.51M 2017-09-20T14:59:07.384Z|I-OCEAN7-304-0616641| 25.44 15.166 40.747 32.881 1505.1445 15:01:17.57M 2017-09-20T14:59:12.452Z|I-OCEAN7-304-0616641| 25.44 15.166 40.785 32.916 1505.1840 15:01:22.64M 2017-09-20T14:59:17.515Z|I-OCEAN7-304-0616641| 25.49 15.165 40.793 32.923 1505.1910 15:01:27.70M 2017-09-20T14:59:22.581Z|I-OCEAN7-304-0616641| 25.44 15.165 40.805 32.934 1505.2018 15:01:32.77M 2017-09-20T14:59:27.645Z|I-OCEAN7-304-0616641| 25.46 15.165 40.803 32.933 1505.2003 15:01:37.83M 2017-09-20T14:59:32.708Z|I-OCEAN7-304-0616641| 25.46 15.165 40.791 32.922 1505.1874 15:01:42.89M 2017-09-20T14:59:37.774Z|I-OCEAN7-304-0616641| 25.49 15.165 40.790 32.922 1505.1870 15:01:47.96M 2017-09-20T14:59:42.836Z|I-OCEAN7-304-0616641| 25.50 15.165 40.810 32.939 1505.2083 15:01:53.04M 2017-09-20T14:59:47.905Z|I-OCEAN7-304-0616641| 25.50 15.165 40.810 32.939 1505.2084 15:01:58.10M 2017-09-20T14:59:52.967Z|I-OCEAN7-304-0616641| 25.49 15.165 40.745 32.880 1505.1404 15:02:03.17M 2017-09-20T14:59:58.034Z|I-OCEAN7-304-0616641| 25.48 15.165 40.734 32.871 1505.1292 15:02:08.23M