2017-09-20T14:59:02.322Z|I-OCEAN7-304-0616641|  25.42  15.166  40.803  32.931 1505.2024 15:01:12.51M
2017-09-20T14:59:07.384Z|I-OCEAN7-304-0616641|  25.44  15.166  40.747  32.881 1505.1445 15:01:17.57M
2017-09-20T14:59:12.452Z|I-OCEAN7-304-0616641|  25.44  15.166  40.785  32.916 1505.1840 15:01:22.64M
2017-09-20T14:59:17.515Z|I-OCEAN7-304-0616641|  25.49  15.165  40.793  32.923 1505.1910 15:01:27.70M
2017-09-20T14:59:22.581Z|I-OCEAN7-304-0616641|  25.44  15.165  40.805  32.934 1505.2018 15:01:32.77M
2017-09-20T14:59:27.645Z|I-OCEAN7-304-0616641|  25.46  15.165  40.803  32.933 1505.2003 15:01:37.83M
2017-09-20T14:59:32.708Z|I-OCEAN7-304-0616641|  25.46  15.165  40.791  32.922 1505.1874 15:01:42.89M
2017-09-20T14:59:37.774Z|I-OCEAN7-304-0616641|  25.49  15.165  40.790  32.922 1505.1870 15:01:47.96M
2017-09-20T14:59:42.836Z|I-OCEAN7-304-0616641|  25.50  15.165  40.810  32.939 1505.2083 15:01:53.04M
2017-09-20T14:59:47.905Z|I-OCEAN7-304-0616641|  25.50  15.165  40.810  32.939 1505.2084 15:01:58.10M
2017-09-20T14:59:52.967Z|I-OCEAN7-304-0616641|  25.49  15.165  40.745  32.880 1505.1404 15:02:03.17M
2017-09-20T14:59:58.034Z|I-OCEAN7-304-0616641|  25.48  15.165  40.734  32.871 1505.1292 15:02:08.23M