2017-09-20T14:57:01.029Z|I-OCEAN7-304-0616641|  25.45  15.163  40.749  32.886 1505.1387 14:59:11.22M
2017-09-20T14:57:06.093Z|I-OCEAN7-304-0616641|  25.45  15.163  40.773  32.907 1505.1638 14:59:16.28M
2017-09-20T14:57:11.159Z|I-OCEAN7-304-0616641|  25.42  15.166  40.772  32.904 1505.1700 14:59:21.34M
2017-09-20T14:57:16.222Z|I-OCEAN7-304-0616641|  25.46  15.165  40.776  32.908 1505.1727 14:59:26.41M
2017-09-20T14:57:21.288Z|I-OCEAN7-304-0616641|  25.45  15.165  40.772  32.905 1505.1685 14:59:31.47M
2017-09-20T14:57:26.351Z|I-OCEAN7-304-0616641|  25.45  15.165  40.721  32.859 1505.1138 14:59:36.54M
2017-09-20T14:57:31.418Z|I-OCEAN7-304-0616641|  25.47  15.165  40.889  33.011 1505.2904 14:59:41.60M
2017-09-20T14:57:36.483Z|I-OCEAN7-304-0616641|  25.51  15.164  40.973  33.087 1505.3783 14:59:46.66M
2017-09-20T14:57:41.544Z|I-OCEAN7-304-0616641|  25.45  15.164  41.007  33.117 1505.4126 14:59:51.73M
2017-09-20T14:57:46.610Z|I-OCEAN7-304-0616641|  25.47  15.164  40.962  33.077 1505.3660 14:59:56.79M
2017-09-20T14:57:51.677Z|I-OCEAN7-304-0616641|  25.47  15.164  40.971  33.084 1505.3744 15:00:01.85M
2017-09-20T14:57:56.741Z|I-OCEAN7-304-0616641|  25.44  15.165  40.936  33.053 1505.3386 15:00:06.92M