2017-09-20T14:55:04.540Z|I-OCEAN7-304-0616641|  25.43  15.165  40.808  32.938 1505.2045 14:57:14.71M
2017-09-20T14:55:09.604Z|I-OCEAN7-304-0616641|  25.43  15.165  40.788  32.919 1505.1832 14:57:19.77M
2017-09-20T14:55:14.669Z|I-OCEAN7-304-0616641|  25.43  15.165  40.717  32.856 1505.1094 14:57:24.84M
2017-09-20T14:55:19.732Z|I-OCEAN7-304-0616641|  25.37  15.165  40.717  32.856 1505.1079 14:57:29.90M
2017-09-20T14:55:24.800Z|I-OCEAN7-304-0616641|  25.39  15.166  40.716  32.853 1505.1100 14:57:34.97M
2017-09-20T14:55:29.863Z|I-OCEAN7-304-0616641|  25.39  15.166  40.726  32.862 1505.1212 14:57:40.05M
2017-09-20T14:55:34.928Z|I-OCEAN7-304-0616641|  25.39  15.166  40.726  32.863 1505.1221 14:57:45.11M
2017-09-20T14:55:39.990Z|I-OCEAN7-304-0616641|  25.39  15.167  40.765  32.897 1505.1636 14:57:50.18M
2017-09-20T14:55:45.058Z|I-OCEAN7-304-0616641|  25.41  15.165  40.758  32.892 1505.1538 14:57:55.24M
2017-09-20T14:55:50.122Z|I-OCEAN7-304-0616641|  25.41  15.165  40.788  32.919 1505.1833 14:58:00.31M
2017-09-20T14:55:55.187Z|I-OCEAN7-304-0616641|  25.41  15.164  40.809  32.939 1505.2041 14:58:05.37M