2017-09-20T14:53:03.248Z|I-OCEAN7-304-0616641|  25.37  15.168  40.757  32.889 1505.1586 14:55:13.42M
2017-09-20T14:53:08.322Z|I-OCEAN7-304-0616641|  25.32  15.168  40.710  32.846 1505.1078 14:55:18.48M
2017-09-20T14:53:13.378Z|I-OCEAN7-304-0616641|  25.36  15.169  40.710  32.846 1505.1094 14:55:23.55M
2017-09-20T14:53:18.440Z|I-OCEAN7-304-0616641|  25.35  15.169  40.743  32.876 1505.1442 14:55:28.61M
2017-09-20T14:53:23.507Z|I-OCEAN7-304-0616641|  25.36  15.169  40.744  32.876 1505.1454 14:55:33.67M
2017-09-20T14:53:28.570Z|I-OCEAN7-304-0616641|  25.36  15.168  40.716  32.852 1505.1157 14:55:38.74M
2017-09-20T14:53:33.637Z|I-OCEAN7-304-0616641|  25.36  15.168  40.754  32.886 1505.1541 14:55:43.80M
2017-09-20T14:53:38.700Z|I-OCEAN7-304-0616641|  25.38  15.168  40.760  32.892 1505.1598 14:55:48.87M
2017-09-20T14:53:43.765Z|I-OCEAN7-304-0616641|  25.38  15.167  40.773  32.904 1505.1721 14:55:53.93M
2017-09-20T14:53:48.570Z|I-OCEAN7-304-0616641|  25.37  15.166  40.801  32.930 1505.1998 14:55:59.01M
2017-09-20T14:53:53.634Z|I-OCEAN7-304-0616641|  25.38  15.166  40.801  32.930 1505.1990 14:56:03.80M
2017-09-20T14:53:58.699Z|I-OCEAN7-304-0616641|  25.38  15.165  40.791  32.922 1505.1877 14:56:08.86M