2017-09-20T14:51:01.693Z|I-OCEAN7-304-0616641|  25.31  15.163  40.796  32.927 1505.1870 14:53:11.85M
2017-09-20T14:51:06.757Z|I-OCEAN7-304-0616641|  25.31  15.163  40.742  32.879 1505.1304 14:53:16.91M
2017-09-20T14:51:11.823Z|I-OCEAN7-304-0616641|  25.29  15.163  40.742  32.879 1505.1296 14:53:22.00M
2017-09-20T14:51:16.888Z|I-OCEAN7-304-0616641|  25.30  15.163  40.748  32.885 1505.1365 14:53:27.06M
2017-09-20T14:51:21.954Z|I-OCEAN7-304-0616641|  25.30  15.163  40.761  32.896 1505.1495 14:53:32.13M
2017-09-20T14:51:27.019Z|I-OCEAN7-304-0616641|  25.30  15.163  40.712  32.852 1505.0983 14:53:37.19M
2017-09-20T14:51:32.085Z|I-OCEAN7-304-0616641|  25.33  15.163  40.808  32.938 1505.1998 14:53:42.25M
2017-09-20T14:51:37.147Z|I-OCEAN7-304-0616641|  25.33  15.164  40.831  32.959 1505.2247 14:53:47.32M
2017-09-20T14:51:42.212Z|I-OCEAN7-304-0616641|  25.32  15.164  40.790  32.922 1505.1819 14:53:52.38M
2017-09-20T14:51:47.276Z|I-OCEAN7-304-0616641|  25.32  15.164  40.766  32.900 1505.1570 14:53:57.44M
2017-09-20T14:51:52.342Z|I-OCEAN7-304-0616641|  25.32  15.164  40.765  32.899 1505.1571 14:54:02.51M
2017-09-20T14:51:57.406Z|I-OCEAN7-304-0616641|  25.32  15.165  40.781  32.914 1505.1748 14:54:07.57M