2017-09-20T14:49:00.402Z|I-OCEAN7-304-0616641| 25.27 15.166 40.791 32.922 1505.1869 14:51:10.57M 2017-09-20T14:49:05.467Z|I-OCEAN7-304-0616641| 25.27 15.166 40.770 32.903 1505.1641 14:51:15.62M 2017-09-20T14:49:10.534Z|I-OCEAN7-304-0616641| 25.26 15.165 40.819 32.947 1505.2146 14:51:20.69M 2017-09-20T14:49:15.595Z|I-OCEAN7-304-0616641| 25.23 15.165 40.788 32.919 1505.1810 14:51:25.75M 2017-09-20T14:49:20.658Z|I-OCEAN7-304-0616641| 25.23 15.165 40.764 32.897 1505.1553 14:51:30.81M 2017-09-20T14:49:25.726Z|I-OCEAN7-304-0616641| 25.23 15.165 40.764 32.897 1505.1566 14:51:35.87M 2017-09-20T14:49:30.790Z|I-OCEAN7-304-0616641| 25.24 15.166 40.795 32.925 1505.1903 14:51:40.94M 2017-09-20T14:49:35.855Z|I-OCEAN7-304-0616641| 25.25 15.166 40.844 32.969 1505.2427 14:51:46.02M 2017-09-20T14:49:40.919Z|I-OCEAN7-304-0616641| 25.25 15.166 40.818 32.945 1505.2153 14:51:51.09M 2017-09-20T14:49:45.983Z|I-OCEAN7-304-0616641| 25.25 15.167 40.791 32.921 1505.1882 14:51:56.15M 2017-09-20T14:49:51.049Z|I-OCEAN7-304-0616641| 25.25 15.166 40.791 32.921 1505.1857 14:52:01.21M 2017-09-20T14:49:55.855Z|I-OCEAN7-304-0616641| 25.27 15.166 40.781 32.912 1505.1757 14:52:06.28M