2017-09-20T14:46:03.659Z|I-OCEAN7-304-0616641|  25.17  15.165  40.860  32.984 1505.2568 14:48:13.80M
2017-09-20T14:46:08.723Z|I-OCEAN7-304-0616641|  25.24  15.166  40.827  32.954 1505.2242 14:48:18.86M
2017-09-20T14:46:13.787Z|I-OCEAN7-304-0616641|  25.23  15.166  40.820  32.948 1505.2164 14:48:23.93M
2017-09-20T14:46:18.852Z|I-OCEAN7-304-0616641|  25.26  15.166  40.819  32.946 1505.2166 14:48:29.01M
2017-09-20T14:46:23.915Z|I-OCEAN7-304-0616641|  25.22  15.166  40.786  32.916 1505.1820 14:48:34.07M
2017-09-20T14:46:28.978Z|I-OCEAN7-304-0616641|  25.22  15.167  40.780  32.911 1505.1765 14:48:39.14M
2017-09-20T14:46:34.138Z|I-OCEAN7-304-0616641|  25.22  15.167  40.812  32.939 1505.2103 14:48:44.20M
2017-09-20T14:46:39.113Z|I-OCEAN7-304-0616641|  25.22  15.167  40.765  32.897 1505.1621 14:48:49.35M
2017-09-20T14:46:44.173Z|I-OCEAN7-304-0616641|  25.18  15.164  40.741  32.878 1505.1298 14:48:54.33M
2017-09-20T14:46:49.239Z|I-OCEAN7-304-0616641|  25.20  15.164  40.716  32.855 1505.1040 14:48:59.39M
2017-09-20T14:46:54.044Z|I-OCEAN7-304-0616641|  25.23  15.164  40.725  32.863 1505.1141 14:49:04.46M
2017-09-20T14:46:59.108Z|I-OCEAN7-304-0616641|  25.23  15.164  40.743  32.880 1505.1332 14:49:09.26M