2017-09-20T14:46:03.659Z|I-OCEAN7-304-0616641| 25.17 15.165 40.860 32.984 1505.2568 14:48:13.80M 2017-09-20T14:46:08.723Z|I-OCEAN7-304-0616641| 25.24 15.166 40.827 32.954 1505.2242 14:48:18.86M 2017-09-20T14:46:13.787Z|I-OCEAN7-304-0616641| 25.23 15.166 40.820 32.948 1505.2164 14:48:23.93M 2017-09-20T14:46:18.852Z|I-OCEAN7-304-0616641| 25.26 15.166 40.819 32.946 1505.2166 14:48:29.01M 2017-09-20T14:46:23.915Z|I-OCEAN7-304-0616641| 25.22 15.166 40.786 32.916 1505.1820 14:48:34.07M 2017-09-20T14:46:28.978Z|I-OCEAN7-304-0616641| 25.22 15.167 40.780 32.911 1505.1765 14:48:39.14M 2017-09-20T14:46:34.138Z|I-OCEAN7-304-0616641| 25.22 15.167 40.812 32.939 1505.2103 14:48:44.20M 2017-09-20T14:46:39.113Z|I-OCEAN7-304-0616641| 25.22 15.167 40.765 32.897 1505.1621 14:48:49.35M 2017-09-20T14:46:44.173Z|I-OCEAN7-304-0616641| 25.18 15.164 40.741 32.878 1505.1298 14:48:54.33M 2017-09-20T14:46:49.239Z|I-OCEAN7-304-0616641| 25.20 15.164 40.716 32.855 1505.1040 14:48:59.39M 2017-09-20T14:46:54.044Z|I-OCEAN7-304-0616641| 25.23 15.164 40.725 32.863 1505.1141 14:49:04.46M 2017-09-20T14:46:59.108Z|I-OCEAN7-304-0616641| 25.23 15.164 40.743 32.880 1505.1332 14:49:09.26M