2017-09-20T14:42:00.550Z|I-OCEAN7-304-0616641| 25.17 15.166 40.735 32.871 1505.1259 14:44:10.68M 2017-09-20T14:42:05.616Z|I-OCEAN7-304-0616641| 25.18 15.165 40.751 32.885 1505.1417 14:44:15.74M 2017-09-20T14:42:10.679Z|I-OCEAN7-304-0616641| 25.18 15.165 40.760 32.894 1505.1510 14:44:20.81M 2017-09-20T14:42:15.745Z|I-OCEAN7-304-0616641| 25.18 15.165 40.761 32.895 1505.1512 14:44:25.87M 2017-09-20T14:42:20.811Z|I-OCEAN7-304-0616641| 25.19 15.164 40.785 32.917 1505.1766 14:44:30.94M 2017-09-20T14:42:25.877Z|I-OCEAN7-304-0616641| 25.18 15.164 40.792 32.923 1505.1832 14:44:36.02M 2017-09-20T14:42:30.938Z|I-OCEAN7-304-0616641| 25.18 15.164 40.823 32.952 1505.2159 14:44:41.09M 2017-09-20T14:42:36.005Z|I-OCEAN7-304-0616641| 25.15 15.164 40.824 32.952 1505.2157 14:44:46.15M 2017-09-20T14:42:41.070Z|I-OCEAN7-304-0616641| 25.20 15.164 40.823 32.952 1505.2151 14:44:51.21M 2017-09-20T14:42:46.132Z|I-OCEAN7-304-0616641| 25.18 15.164 40.862 32.987 1505.2561 14:44:56.28M 2017-09-20T14:42:51.198Z|I-OCEAN7-304-0616641| 25.24 15.164 40.863 32.988 1505.2566 14:45:01.34M 2017-09-20T14:42:56.262Z|I-OCEAN7-304-0616641| 25.22 15.164 40.864 32.988 1505.2577 14:45:06.40M