2017-09-20T14:42:00.550Z|I-OCEAN7-304-0616641|  25.17  15.166  40.735  32.871 1505.1259 14:44:10.68M
2017-09-20T14:42:05.616Z|I-OCEAN7-304-0616641|  25.18  15.165  40.751  32.885 1505.1417 14:44:15.74M
2017-09-20T14:42:10.679Z|I-OCEAN7-304-0616641|  25.18  15.165  40.760  32.894 1505.1510 14:44:20.81M
2017-09-20T14:42:15.745Z|I-OCEAN7-304-0616641|  25.18  15.165  40.761  32.895 1505.1512 14:44:25.87M
2017-09-20T14:42:20.811Z|I-OCEAN7-304-0616641|  25.19  15.164  40.785  32.917 1505.1766 14:44:30.94M
2017-09-20T14:42:25.877Z|I-OCEAN7-304-0616641|  25.18  15.164  40.792  32.923 1505.1832 14:44:36.02M
2017-09-20T14:42:30.938Z|I-OCEAN7-304-0616641|  25.18  15.164  40.823  32.952 1505.2159 14:44:41.09M
2017-09-20T14:42:36.005Z|I-OCEAN7-304-0616641|  25.15  15.164  40.824  32.952 1505.2157 14:44:46.15M
2017-09-20T14:42:41.070Z|I-OCEAN7-304-0616641|  25.20  15.164  40.823  32.952 1505.2151 14:44:51.21M
2017-09-20T14:42:46.132Z|I-OCEAN7-304-0616641|  25.18  15.164  40.862  32.987 1505.2561 14:44:56.28M
2017-09-20T14:42:51.198Z|I-OCEAN7-304-0616641|  25.24  15.164  40.863  32.988 1505.2566 14:45:01.34M
2017-09-20T14:42:56.262Z|I-OCEAN7-304-0616641|  25.22  15.164  40.864  32.988 1505.2577 14:45:06.40M