2017-09-20T14:40:04.322Z|I-OCEAN7-304-0616641|  25.19  15.167  40.785  32.915 1505.1804 14:42:14.45M
2017-09-20T14:40:09.387Z|I-OCEAN7-304-0616641|  25.19  15.164  40.785  32.918 1505.1744 14:42:19.51M
2017-09-20T14:40:14.451Z|I-OCEAN7-304-0616641|  25.15  15.163  40.791  32.924 1505.1802 14:42:24.58M
2017-09-20T14:40:19.519Z|I-OCEAN7-304-0616641|  25.15  15.163  40.838  32.966 1505.2285 14:42:29.64M
2017-09-20T14:40:24.581Z|I-OCEAN7-304-0616641|  25.14  15.163  40.785  32.919 1505.1731 14:42:34.71M
2017-09-20T14:40:29.645Z|I-OCEAN7-304-0616641|  25.14  15.163  40.763  32.898 1505.1500 14:42:39.77M
2017-09-20T14:40:34.711Z|I-OCEAN7-304-0616641|  25.13  15.163  40.752  32.889 1505.1389 14:42:44.83M
2017-09-20T14:40:39.774Z|I-OCEAN7-304-0616641|  25.14  15.163  40.791  32.924 1505.1787 14:42:49.90M
2017-09-20T14:40:44.840Z|I-OCEAN7-304-0616641|  25.14  15.163  40.792  32.925 1505.1788 14:42:54.96M
2017-09-20T14:40:49.904Z|I-OCEAN7-304-0616641|  25.16  15.163  40.766  32.902 1505.1527 14:43:00.04M
2017-09-20T14:40:54.969Z|I-OCEAN7-304-0616641|  25.16  15.163  40.724  32.864 1505.1088 14:43:05.11M
2017-09-20T14:40:59.773Z|I-OCEAN7-304-0616641|  25.16  15.163  40.794  32.926 1505.1820 14:43:10.17M