2017-09-20T14:40:04.322Z|I-OCEAN7-304-0616641| 25.19 15.167 40.785 32.915 1505.1804 14:42:14.45M 2017-09-20T14:40:09.387Z|I-OCEAN7-304-0616641| 25.19 15.164 40.785 32.918 1505.1744 14:42:19.51M 2017-09-20T14:40:14.451Z|I-OCEAN7-304-0616641| 25.15 15.163 40.791 32.924 1505.1802 14:42:24.58M 2017-09-20T14:40:19.519Z|I-OCEAN7-304-0616641| 25.15 15.163 40.838 32.966 1505.2285 14:42:29.64M 2017-09-20T14:40:24.581Z|I-OCEAN7-304-0616641| 25.14 15.163 40.785 32.919 1505.1731 14:42:34.71M 2017-09-20T14:40:29.645Z|I-OCEAN7-304-0616641| 25.14 15.163 40.763 32.898 1505.1500 14:42:39.77M 2017-09-20T14:40:34.711Z|I-OCEAN7-304-0616641| 25.13 15.163 40.752 32.889 1505.1389 14:42:44.83M 2017-09-20T14:40:39.774Z|I-OCEAN7-304-0616641| 25.14 15.163 40.791 32.924 1505.1787 14:42:49.90M 2017-09-20T14:40:44.840Z|I-OCEAN7-304-0616641| 25.14 15.163 40.792 32.925 1505.1788 14:42:54.96M 2017-09-20T14:40:49.904Z|I-OCEAN7-304-0616641| 25.16 15.163 40.766 32.902 1505.1527 14:43:00.04M 2017-09-20T14:40:54.969Z|I-OCEAN7-304-0616641| 25.16 15.163 40.724 32.864 1505.1088 14:43:05.11M 2017-09-20T14:40:59.773Z|I-OCEAN7-304-0616641| 25.16 15.163 40.794 32.926 1505.1820 14:43:10.17M