2017-09-20T14:38:03.289Z|I-OCEAN7-304-0616641|  25.08  15.164  40.734  32.871 1505.1189 14:40:13.41M
2017-09-20T14:38:08.356Z|I-OCEAN7-304-0616641|  25.08  15.164  40.734  32.872 1505.1193 14:40:18.48M
2017-09-20T14:38:13.159Z|I-OCEAN7-304-0616641|  25.10  15.163  40.732  32.870 1505.1167 14:40:23.54M
2017-09-20T14:38:18.223Z|I-OCEAN7-304-0616641|  25.10  15.163  40.737  32.874 1505.1218 14:40:28.35M
2017-09-20T14:38:23.288Z|I-OCEAN7-304-0616641|  25.09  15.168  40.737  32.871 1505.1324 14:40:33.41M
2017-09-20T14:38:28.353Z|I-OCEAN7-304-0616641|  25.08  15.169  40.738  32.872 1505.1346 14:40:38.48M
2017-09-20T14:38:33.416Z|I-OCEAN7-304-0616641|  25.10  15.169  40.739  32.872 1505.1361 14:40:43.54M
2017-09-20T14:38:38.483Z|I-OCEAN7-304-0616641|  25.10  15.169  40.750  32.882 1505.1476 14:40:48.60M
2017-09-20T14:38:43.549Z|I-OCEAN7-304-0616641|  25.10  15.169  40.747  32.879 1505.1451 14:40:53.67M
2017-09-20T14:38:48.612Z|I-OCEAN7-304-0616641|  25.02  15.169  40.760  32.891 1505.1581 14:40:58.73M
2017-09-20T14:38:53.679Z|I-OCEAN7-304-0616641|  25.04  15.163  40.760  32.895 1505.1450 14:41:03.79M
2017-09-20T14:38:58.741Z|I-OCEAN7-304-0616641|  25.07  15.162  40.689  32.833 1505.0692 14:41:08.86M