2017-09-20T14:38:03.289Z|I-OCEAN7-304-0616641| 25.08 15.164 40.734 32.871 1505.1189 14:40:13.41M 2017-09-20T14:38:08.356Z|I-OCEAN7-304-0616641| 25.08 15.164 40.734 32.872 1505.1193 14:40:18.48M 2017-09-20T14:38:13.159Z|I-OCEAN7-304-0616641| 25.10 15.163 40.732 32.870 1505.1167 14:40:23.54M 2017-09-20T14:38:18.223Z|I-OCEAN7-304-0616641| 25.10 15.163 40.737 32.874 1505.1218 14:40:28.35M 2017-09-20T14:38:23.288Z|I-OCEAN7-304-0616641| 25.09 15.168 40.737 32.871 1505.1324 14:40:33.41M 2017-09-20T14:38:28.353Z|I-OCEAN7-304-0616641| 25.08 15.169 40.738 32.872 1505.1346 14:40:38.48M 2017-09-20T14:38:33.416Z|I-OCEAN7-304-0616641| 25.10 15.169 40.739 32.872 1505.1361 14:40:43.54M 2017-09-20T14:38:38.483Z|I-OCEAN7-304-0616641| 25.10 15.169 40.750 32.882 1505.1476 14:40:48.60M 2017-09-20T14:38:43.549Z|I-OCEAN7-304-0616641| 25.10 15.169 40.747 32.879 1505.1451 14:40:53.67M 2017-09-20T14:38:48.612Z|I-OCEAN7-304-0616641| 25.02 15.169 40.760 32.891 1505.1581 14:40:58.73M 2017-09-20T14:38:53.679Z|I-OCEAN7-304-0616641| 25.04 15.163 40.760 32.895 1505.1450 14:41:03.79M 2017-09-20T14:38:58.741Z|I-OCEAN7-304-0616641| 25.07 15.162 40.689 32.833 1505.0692 14:41:08.86M