2017-09-20T14:33:04.472Z|I-OCEAN7-304-0616641|  25.03  15.167  40.824  32.950 1505.2200 14:35:14.58M
2017-09-20T14:33:09.538Z|I-OCEAN7-304-0616641|  25.03  15.167  40.893  33.012 1505.2919 14:35:19.64M
2017-09-20T14:33:14.604Z|I-OCEAN7-304-0616641|  25.04  15.167  40.883  33.003 1505.2825 14:35:24.70M
2017-09-20T14:33:19.664Z|I-OCEAN7-304-0616641|  24.97  15.167  40.849  32.972 1505.2460 14:35:29.77M
2017-09-20T14:33:24.732Z|I-OCEAN7-304-0616641|  24.97  15.167  40.848  32.972 1505.2451 14:35:34.83M
2017-09-20T14:33:29.822Z|I-OCEAN7-304-0616641|  24.99  15.167  40.878  32.999 1505.2744 14:35:39.89M
2017-09-20T14:33:34.862Z|I-OCEAN7-304-0616641|  24.99  15.166  40.871  32.993 1505.2661 14:35:44.96M
2017-09-20T14:33:39.926Z|I-OCEAN7-304-0616641|  24.99  15.165  40.833  32.960 1505.2258 14:35:50.04M
2017-09-20T14:33:44.989Z|I-OCEAN7-304-0616641|  25.01  15.165  40.795  32.926 1505.1857 14:35:55.11M
2017-09-20T14:33:50.051Z|I-OCEAN7-304-0616641|  25.04  15.165  40.796  32.926 1505.1864 14:36:00.17M
2017-09-20T14:33:55.116Z|I-OCEAN7-304-0616641|  25.04  15.165  40.796  32.926 1505.1859 14:36:05.23M