2017-09-20T14:31:03.179Z|I-OCEAN7-304-0616641| 24.98 15.169 40.789 32.917 1505.1865 14:33:13.28M 2017-09-20T14:31:08.245Z|I-OCEAN7-304-0616641| 24.98 15.169 40.799 32.926 1505.1964 14:33:18.34M 2017-09-20T14:31:13.051Z|I-OCEAN7-304-0616641| 25.03 15.168 40.800 32.928 1505.1978 14:33:23.41M 2017-09-20T14:31:18.114Z|I-OCEAN7-304-0616641| 24.98 15.168 40.813 32.939 1505.2104 14:33:28.22M 2017-09-20T14:31:23.177Z|I-OCEAN7-304-0616641| 24.98 15.168 40.788 32.917 1505.1833 14:33:33.28M 2017-09-20T14:31:28.243Z|I-OCEAN7-304-0616641| 24.98 15.167 40.788 32.918 1505.1825 14:33:38.34M 2017-09-20T14:31:33.307Z|I-OCEAN7-304-0616641| 24.98 15.167 40.939 33.054 1505.3389 14:33:43.41M 2017-09-20T14:31:38.373Z|I-OCEAN7-304-0616641| 24.98 15.166 40.981 33.092 1505.3817 14:33:48.47M 2017-09-20T14:31:43.436Z|I-OCEAN7-304-0616641| 24.99 15.166 40.951 33.066 1505.3505 14:33:53.54M 2017-09-20T14:31:48.500Z|I-OCEAN7-304-0616641| 24.99 15.166 40.951 33.065 1505.3494 14:33:58.60M 2017-09-20T14:31:53.568Z|I-OCEAN7-304-0616641| 24.99 15.165 40.950 33.065 1505.3483 14:34:03.66M 2017-09-20T14:31:58.631Z|I-OCEAN7-304-0616641| 24.97 15.165 40.915 33.034 1505.3098 14:34:08.73M