2017-09-20T14:31:03.179Z|I-OCEAN7-304-0616641|  24.98  15.169  40.789  32.917 1505.1865 14:33:13.28M
2017-09-20T14:31:08.245Z|I-OCEAN7-304-0616641|  24.98  15.169  40.799  32.926 1505.1964 14:33:18.34M
2017-09-20T14:31:13.051Z|I-OCEAN7-304-0616641|  25.03  15.168  40.800  32.928 1505.1978 14:33:23.41M
2017-09-20T14:31:18.114Z|I-OCEAN7-304-0616641|  24.98  15.168  40.813  32.939 1505.2104 14:33:28.22M
2017-09-20T14:31:23.177Z|I-OCEAN7-304-0616641|  24.98  15.168  40.788  32.917 1505.1833 14:33:33.28M
2017-09-20T14:31:28.243Z|I-OCEAN7-304-0616641|  24.98  15.167  40.788  32.918 1505.1825 14:33:38.34M
2017-09-20T14:31:33.307Z|I-OCEAN7-304-0616641|  24.98  15.167  40.939  33.054 1505.3389 14:33:43.41M
2017-09-20T14:31:38.373Z|I-OCEAN7-304-0616641|  24.98  15.166  40.981  33.092 1505.3817 14:33:48.47M
2017-09-20T14:31:43.436Z|I-OCEAN7-304-0616641|  24.99  15.166  40.951  33.066 1505.3505 14:33:53.54M
2017-09-20T14:31:48.500Z|I-OCEAN7-304-0616641|  24.99  15.166  40.951  33.065 1505.3494 14:33:58.60M
2017-09-20T14:31:53.568Z|I-OCEAN7-304-0616641|  24.99  15.165  40.950  33.065 1505.3483 14:34:03.66M
2017-09-20T14:31:58.631Z|I-OCEAN7-304-0616641|  24.97  15.165  40.915  33.034 1505.3098 14:34:08.73M