2017-09-20T14:29:01.619Z|I-OCEAN7-304-0616641|  24.96  15.165  40.830  32.957 1505.2206 14:31:11.71M
2017-09-20T14:29:06.687Z|I-OCEAN7-304-0616641|  24.96  15.165  40.829  32.956 1505.2198 14:31:16.77M
2017-09-20T14:29:11.751Z|I-OCEAN7-304-0616641|  24.99  15.165  40.798  32.928 1505.1866 14:31:21.84M
2017-09-20T14:29:16.818Z|I-OCEAN7-304-0616641|  24.93  15.165  40.769  32.902 1505.1549 14:31:26.90M
2017-09-20T14:29:21.880Z|I-OCEAN7-304-0616641|  24.99  15.164  40.817  32.946 1505.2063 14:31:31.97M
2017-09-20T14:29:26.945Z|I-OCEAN7-304-0616641|  24.94  15.161  40.816  32.948 1505.1982 14:31:37.05M
2017-09-20T14:29:32.014Z|I-OCEAN7-304-0616641|  24.93  15.161  40.760  32.897 1505.1394 14:31:42.11M
2017-09-20T14:29:37.080Z|I-OCEAN7-304-0616641|  24.93  15.161  40.761  32.898 1505.1398 14:31:47.18M
2017-09-20T14:29:42.145Z|I-OCEAN7-304-0616641|  24.93  15.161  40.790  32.924 1505.1700 14:31:52.24M
2017-09-20T14:29:47.210Z|I-OCEAN7-304-0616641|  24.95  15.161  40.780  32.915 1505.1602 14:31:57.31M
2017-09-20T14:29:52.274Z|I-OCEAN7-304-0616641|  24.96  15.162  40.825  32.956 1505.2083 14:32:02.37M
2017-09-20T14:29:57.337Z|I-OCEAN7-304-0616641|  24.96  15.162  40.825  32.956 1505.2084 14:32:07.43M