2017-09-20T14:27:00.069Z|I-OCEAN7-304-0616641|  24.91  15.165  40.870  32.993 1505.2609 14:29:10.16M
2017-09-20T14:27:05.133Z|I-OCEAN7-304-0616641|  24.91  15.164  40.810  32.940 1505.1975 14:29:15.22M
2017-09-20T14:27:10.197Z|I-OCEAN7-304-0616641|  24.91  15.164  40.817  32.946 1505.2046 14:29:20.29M
2017-09-20T14:27:15.263Z|I-OCEAN7-304-0616641|  24.91  15.164  40.800  32.931 1505.1865 14:29:25.35M
2017-09-20T14:27:20.327Z|I-OCEAN7-304-0616641|  24.86  15.164  40.767  32.901 1505.1511 14:29:30.42M
2017-09-20T14:27:25.390Z|I-OCEAN7-304-0616641|  24.88  15.164  40.774  32.908 1505.1592 14:29:35.48M
2017-09-20T14:27:30.458Z|I-OCEAN7-304-0616641|  24.91  15.164  40.789  32.922 1505.1750 14:29:40.54M
2017-09-20T14:27:35.521Z|I-OCEAN7-304-0616641|  24.91  15.164  40.853  32.979 1505.2416 14:29:45.61M
2017-09-20T14:27:40.586Z|I-OCEAN7-304-0616641|  24.91  15.164  40.806  32.937 1505.1931 14:29:50.67M
2017-09-20T14:27:45.651Z|I-OCEAN7-304-0616641|  24.98  15.164  40.807  32.937 1505.1945 14:29:55.73M
2017-09-20T14:27:50.718Z|I-OCEAN7-304-0616641|  24.97  15.163  40.773  32.907 1505.1578 14:30:00.80M
2017-09-20T14:27:55.781Z|I-OCEAN7-304-0616641|  24.90  15.163  40.814  32.944 1505.1993 14:30:05.86M