2017-09-20T14:25:03.581Z|I-OCEAN7-304-0616641|  24.88  15.164  40.813  32.942 1505.2003 14:27:13.66M
2017-09-20T14:25:08.668Z|I-OCEAN7-304-0616641|  24.88  15.162  40.792  32.926 1505.1731 14:27:18.72M
2017-09-20T14:25:13.709Z|I-OCEAN7-304-0616641|  24.86  15.162  40.850  32.978 1505.2330 14:27:23.78M
2017-09-20T14:25:18.772Z|I-OCEAN7-304-0616641|  24.86  15.162  40.842  32.971 1505.2240 14:27:28.85M
2017-09-20T14:25:23.839Z|I-OCEAN7-304-0616641|  24.86  15.161  40.793  32.927 1505.1727 14:27:33.91M
2017-09-20T14:25:28.905Z|I-OCEAN7-304-0616641|  24.88  15.161  40.765  32.902 1505.1434 14:27:38.97M
2017-09-20T14:25:33.966Z|I-OCEAN7-304-0616641|  24.84  15.161  40.729  32.870 1505.1045 14:27:44.06M
2017-09-20T14:25:39.033Z|I-OCEAN7-304-0616641|  24.84  15.161  40.858  32.986 1505.2391 14:27:49.12M
2017-09-20T14:25:44.097Z|I-OCEAN7-304-0616641|  24.85  15.161  40.930  33.051 1505.3145 14:27:54.18M
2017-09-20T14:25:49.161Z|I-OCEAN7-304-0616641|  24.88  15.161  40.837  32.967 1505.2185 14:27:59.25M
2017-09-20T14:25:54.226Z|I-OCEAN7-304-0616641|  24.88  15.161  40.837  32.967 1505.2188 14:28:04.31M
2017-09-20T14:25:59.292Z|I-OCEAN7-304-0616641|  24.89  15.161  40.849  32.977 1505.2317 14:28:09.38M