2017-09-20T14:23:02.287Z|I-OCEAN7-304-0616641| 24.84 15.166 40.749 32.884 1505.1364 14:25:12.38M 2017-09-20T14:23:07.352Z|I-OCEAN7-304-0616641| 24.80 15.166 40.807 32.936 1505.1969 14:25:17.43M 2017-09-20T14:23:12.414Z|I-OCEAN7-304-0616641| 24.82 15.166 40.740 32.876 1505.1266 14:25:22.49M 2017-09-20T14:23:17.478Z|I-OCEAN7-304-0616641| 24.82 15.166 40.740 32.876 1505.1261 14:25:27.55M 2017-09-20T14:23:22.548Z|I-OCEAN7-304-0616641| 24.82 15.165 40.740 32.876 1505.1250 14:25:32.61M 2017-09-20T14:23:27.611Z|I-OCEAN7-304-0616641| 24.89 15.165 40.777 32.909 1505.1648 14:25:37.68M 2017-09-20T14:23:32.673Z|I-OCEAN7-304-0616641| 24.81 15.165 40.737 32.874 1505.1211 14:25:42.74M 2017-09-20T14:23:37.738Z|I-OCEAN7-304-0616641| 24.81 15.165 40.737 32.874 1505.1205 14:25:47.81M 2017-09-20T14:23:42.545Z|I-OCEAN7-304-0616641| 24.81 15.165 40.736 32.873 1505.1195 14:25:52.87M 2017-09-20T14:23:47.607Z|I-OCEAN7-304-0616641| 24.83 15.164 40.792 32.923 1505.1774 14:25:57.68M 2017-09-20T14:23:52.673Z|I-OCEAN7-304-0616641| 24.83 15.164 40.763 32.898 1505.1465 14:26:02.74M 2017-09-20T14:23:57.736Z|I-OCEAN7-304-0616641| 24.83 15.163 40.753 32.889 1505.1343 14:26:07.81M