2017-09-20T14:20:05.019Z|I-OCEAN7-304-0616641|  24.78  15.164  40.927  33.046 1505.3159 14:22:15.09M
2017-09-20T14:20:10.084Z|I-OCEAN7-304-0616641|  24.78  15.163  40.927  33.047 1505.3154 14:22:20.15M
2017-09-20T14:20:15.152Z|I-OCEAN7-304-0616641|  24.78  15.163  40.838  32.966 1505.2218 14:22:25.22M
2017-09-20T14:20:20.214Z|I-OCEAN7-304-0616641|  24.78  15.163  40.775  32.909 1505.1564 14:22:30.29M
2017-09-20T14:20:25.280Z|I-OCEAN7-304-0616641|  24.79  15.163  40.780  32.914 1505.1622 14:22:35.35M
2017-09-20T14:20:30.347Z|I-OCEAN7-304-0616641|  24.79  15.163  40.863  32.989 1505.2491 14:22:40.41M
2017-09-20T14:20:35.407Z|I-OCEAN7-304-0616641|  24.77  15.164  40.808  32.938 1505.1910 14:22:45.48M
2017-09-20T14:20:40.473Z|I-OCEAN7-304-0616641|  24.77  15.164  40.808  32.938 1505.1919 14:22:50.54M
2017-09-20T14:20:45.538Z|I-OCEAN7-304-0616641|  24.77  15.164  40.808  32.938 1505.1919 14:22:55.60M
2017-09-20T14:20:50.605Z|I-OCEAN7-304-0616641|  24.76  15.164  40.845  32.972 1505.2319 14:23:00.66M
2017-09-20T14:20:55.665Z|I-OCEAN7-304-0616641|  24.77  15.165  40.812  32.941 1505.1976 14:23:05.73M