2017-09-20T14:18:03.468Z|I-OCEAN7-304-0616641|  24.73  15.165  40.782  32.914 1505.1663 14:20:13.52M
2017-09-20T14:18:08.533Z|I-OCEAN7-304-0616641|  24.73  15.165  40.830  32.958 1505.2175 14:20:18.59M
2017-09-20T14:18:13.598Z|I-OCEAN7-304-0616641|  24.73  15.165  40.865  32.989 1505.2534 14:20:23.65M
2017-09-20T14:18:18.664Z|I-OCEAN7-304-0616641|  24.75  15.165  40.872  32.995 1505.2617 14:20:28.72M
2017-09-20T14:18:23.727Z|I-OCEAN7-304-0616641|  24.81  15.165  40.909  33.029 1505.3013 14:20:33.78M
2017-09-20T14:18:28.791Z|I-OCEAN7-304-0616641|  24.77  15.165  40.909  33.028 1505.3003 14:20:38.84M
2017-09-20T14:18:33.855Z|I-OCEAN7-304-0616641|  24.76  15.166  40.934  33.051 1505.3282 14:20:43.91M
2017-09-20T14:18:38.923Z|I-OCEAN7-304-0616641|  24.76  15.166  40.935  33.051 1505.3289 14:20:48.97M
2017-09-20T14:18:43.987Z|I-OCEAN7-304-0616641|  24.79  15.166  40.991  33.102 1505.3883 14:20:54.06M
2017-09-20T14:18:49.050Z|I-OCEAN7-304-0616641|  24.77  15.166  40.925  33.042 1505.3186 14:20:59.12M
2017-09-20T14:18:54.115Z|I-OCEAN7-304-0616641|  24.77  15.166  40.854  32.978 1505.2449 14:21:04.18M
2017-09-20T14:18:59.180Z|I-OCEAN7-304-0616641|  24.76  15.166  40.902  33.021 1505.2946 14:21:09.24M