2017-09-20T14:14:01.143Z|I-OCEAN7-304-0616641|  24.64  15.161  40.899  33.023 1505.2794 14:16:11.19M
2017-09-20T14:14:06.207Z|I-OCEAN7-304-0616641|  24.63  15.161  40.861  32.989 1505.2402 14:16:16.26M
2017-09-20T14:14:11.272Z|I-OCEAN7-304-0616641|  24.63  15.162  40.852  32.980 1505.2308 14:16:21.32M
2017-09-20T14:14:16.076Z|I-OCEAN7-304-0616641|  24.65  15.162  40.874  33.000 1505.2559 14:16:26.38M
2017-09-20T14:14:21.141Z|I-OCEAN7-304-0616641|  24.65  15.162  40.841  32.969 1505.2216 14:16:31.19M
2017-09-20T14:14:26.203Z|I-OCEAN7-304-0616641|  24.65  15.163  40.841  32.969 1505.2224 14:16:36.26M
2017-09-20T14:14:31.282Z|I-OCEAN7-304-0616641|  24.66  15.163  40.842  32.969 1505.2235 14:16:41.32M
2017-09-20T14:14:36.334Z|I-OCEAN7-304-0616641|  24.66  15.163  40.886  33.009 1505.2703 14:16:46.38M
2017-09-20T14:14:41.402Z|I-OCEAN7-304-0616641|  24.66  15.163  40.886  33.009 1505.2698 14:16:51.45M
2017-09-20T14:14:46.466Z|I-OCEAN7-304-0616641|  24.67  15.163  40.801  32.934 1505.1807 14:16:56.51M
2017-09-20T14:14:51.528Z|I-OCEAN7-304-0616641|  24.70  15.162  40.812  32.943 1505.1920 14:17:01.58M
2017-09-20T14:14:56.594Z|I-OCEAN7-304-0616641|  24.70  15.163  40.867  32.993 1505.2504 14:17:06.64M