2017-09-20T14:12:04.653Z|I-OCEAN7-304-0616641| 24.66 15.164 40.819 32.948 1505.2026 14:14:14.69M 2017-09-20T14:12:09.743Z|I-OCEAN7-304-0616641| 24.66 15.164 40.770 32.904 1505.1516 14:14:19.75M 2017-09-20T14:12:14.783Z|I-OCEAN7-304-0616641| 24.65 15.164 40.803 32.934 1505.1860 14:14:24.81M 2017-09-20T14:12:19.847Z|I-OCEAN7-304-0616641| 24.65 15.164 40.729 32.867 1505.1090 14:14:29.88M 2017-09-20T14:12:24.912Z|I-OCEAN7-304-0616641| 24.65 15.164 40.730 32.868 1505.1090 14:14:34.94M 2017-09-20T14:12:29.976Z|I-OCEAN7-304-0616641| 24.59 15.164 40.786 32.919 1505.1672 14:14:40.03M 2017-09-20T14:12:35.043Z|I-OCEAN7-304-0616641| 24.67 15.164 40.779 32.912 1505.1600 14:14:45.09M 2017-09-20T14:12:40.108Z|I-OCEAN7-304-0616641| 24.67 15.164 40.865 32.990 1505.2494 14:14:50.15M 2017-09-20T14:12:45.172Z|I-OCEAN7-304-0616641| 24.67 15.163 40.929 33.048 1505.3154 14:14:55.22M 2017-09-20T14:12:50.237Z|I-OCEAN7-304-0616641| 24.67 15.163 40.961 33.077 1505.3484 14:15:00.28M 2017-09-20T14:12:55.300Z|I-OCEAN7-304-0616641| 24.66 15.163 40.907 33.028 1505.2911 14:15:05.35M