2017-09-20T14:05:00.540Z|I-OCEAN7-304-0616641|  24.48  15.164  40.713  32.854 1505.0880 14:07:10.53M
2017-09-20T14:05:05.578Z|I-OCEAN7-304-0616641|  24.48  15.164  40.714  32.854 1505.0884 14:07:15.60M
2017-09-20T14:05:10.663Z|I-OCEAN7-304-0616641|  24.48  15.163  40.714  32.854 1505.0874 14:07:20.66M
2017-09-20T14:05:15.712Z|I-OCEAN7-304-0616641|  24.48  15.163  40.672  32.817 1505.0437 14:07:25.72M
2017-09-20T14:05:20.777Z|I-OCEAN7-304-0616641|  24.48  15.163  40.616  32.767 1504.9841 14:07:30.79M
2017-09-20T14:05:25.843Z|I-OCEAN7-304-0616641|  24.49  15.163  40.622  32.773 1504.9908 14:07:35.85M
2017-09-20T14:05:30.905Z|I-OCEAN7-304-0616641|  24.50  15.162  40.710  32.852 1505.0823 14:07:40.92M
2017-09-20T14:05:35.968Z|I-OCEAN7-304-0616641|  24.51  15.162  40.658  32.805 1505.0277 14:07:46.00M
2017-09-20T14:05:41.033Z|I-OCEAN7-304-0616641|  24.51  15.162  40.658  32.805 1505.0284 14:07:51.06M
2017-09-20T14:05:46.099Z|I-OCEAN7-304-0616641|  24.51  15.163  40.659  32.806 1505.0298 14:07:56.12M
2017-09-20T14:05:51.164Z|I-OCEAN7-304-0616641|  24.51  15.163  40.752  32.889 1505.1265 14:08:01.19M
2017-09-20T14:05:56.229Z|I-OCEAN7-304-0616641|  24.55  15.163  40.752  32.889 1505.1283 14:08:06.25M