2017-09-20T14:05:00.540Z|I-OCEAN7-304-0616641| 24.48 15.164 40.713 32.854 1505.0880 14:07:10.53M 2017-09-20T14:05:05.578Z|I-OCEAN7-304-0616641| 24.48 15.164 40.714 32.854 1505.0884 14:07:15.60M 2017-09-20T14:05:10.663Z|I-OCEAN7-304-0616641| 24.48 15.163 40.714 32.854 1505.0874 14:07:20.66M 2017-09-20T14:05:15.712Z|I-OCEAN7-304-0616641| 24.48 15.163 40.672 32.817 1505.0437 14:07:25.72M 2017-09-20T14:05:20.777Z|I-OCEAN7-304-0616641| 24.48 15.163 40.616 32.767 1504.9841 14:07:30.79M 2017-09-20T14:05:25.843Z|I-OCEAN7-304-0616641| 24.49 15.163 40.622 32.773 1504.9908 14:07:35.85M 2017-09-20T14:05:30.905Z|I-OCEAN7-304-0616641| 24.50 15.162 40.710 32.852 1505.0823 14:07:40.92M 2017-09-20T14:05:35.968Z|I-OCEAN7-304-0616641| 24.51 15.162 40.658 32.805 1505.0277 14:07:46.00M 2017-09-20T14:05:41.033Z|I-OCEAN7-304-0616641| 24.51 15.162 40.658 32.805 1505.0284 14:07:51.06M 2017-09-20T14:05:46.099Z|I-OCEAN7-304-0616641| 24.51 15.163 40.659 32.806 1505.0298 14:07:56.12M 2017-09-20T14:05:51.164Z|I-OCEAN7-304-0616641| 24.51 15.163 40.752 32.889 1505.1265 14:08:01.19M 2017-09-20T14:05:56.229Z|I-OCEAN7-304-0616641| 24.55 15.163 40.752 32.889 1505.1283 14:08:06.25M