2017-09-20T14:01:03.257Z|I-OCEAN7-304-0616641|  24.40  15.163  40.919  33.039 1505.3009 14:03:13.27M
2017-09-20T14:01:08.319Z|I-OCEAN7-304-0616641|  24.43  15.163  40.978  33.093 1505.3625 14:03:18.33M
2017-09-20T14:01:13.386Z|I-OCEAN7-304-0616641|  24.43  15.163  40.944  33.062 1505.3265 14:03:23.39M
2017-09-20T14:01:18.450Z|I-OCEAN7-304-0616641|  24.44  15.162  40.921  33.042 1505.3024 14:03:28.46M
2017-09-20T14:01:23.514Z|I-OCEAN7-304-0616641|  24.45  15.162  40.899  33.022 1505.2787 14:03:33.52M
2017-09-20T14:01:28.577Z|I-OCEAN7-304-0616641|  24.47  15.162  40.900  33.023 1505.2798 14:03:38.58M
2017-09-20T14:01:33.649Z|I-OCEAN7-304-0616641|  24.46  15.162  40.868  32.994 1505.2463 14:03:43.65M
2017-09-20T14:01:38.710Z|I-OCEAN7-304-0616641|  24.46  15.163  40.956  33.073 1505.3395 14:03:48.71M
2017-09-20T14:01:43.775Z|I-OCEAN7-304-0616641|  24.43  15.163  41.022  33.133 1505.4081 14:03:53.78M
2017-09-20T14:01:48.839Z|I-OCEAN7-304-0616641|  24.42  15.162  40.896  33.019 1505.2758 14:03:58.84M
2017-09-20T14:01:53.901Z|I-OCEAN7-304-0616641|  24.42  15.162  40.818  32.949 1505.1921 14:04:03.90M
2017-09-20T14:01:58.967Z|I-OCEAN7-304-0616641|  24.42  15.163  40.817  32.948 1505.1935 14:04:08.96M