2017-09-20T13:54:03.661Z|I-OCEAN7-304-0616641| 24.33 15.163 40.839 32.968 1505.2151 13:56:13.65M 2017-09-20T13:54:08.726Z|I-OCEAN7-304-0616641| 24.32 15.163 40.827 32.957 1505.2026 13:56:18.71M 2017-09-20T13:54:13.792Z|I-OCEAN7-304-0616641| 24.31 15.163 40.813 32.944 1505.1874 13:56:23.77M 2017-09-20T13:54:18.597Z|I-OCEAN7-304-0616641| 24.31 15.162 40.853 32.980 1505.2280 13:56:28.84M 2017-09-20T13:54:23.660Z|I-OCEAN7-304-0616641| 24.31 15.162 40.804 32.936 1505.1759 13:56:33.65M 2017-09-20T13:54:28.724Z|I-OCEAN7-304-0616641| 24.33 15.162 40.803 32.936 1505.1754 13:56:38.71M 2017-09-20T13:54:33.790Z|I-OCEAN7-304-0616641| 24.33 15.162 40.834 32.964 1505.2076 13:56:43.77M 2017-09-20T13:54:38.856Z|I-OCEAN7-304-0616641| 24.34 15.162 40.876 33.002 1505.2524 13:56:48.84M 2017-09-20T13:54:43.917Z|I-OCEAN7-304-0616641| 24.40 15.162 40.906 33.029 1505.2847 13:56:53.90M 2017-09-20T13:54:48.996Z|I-OCEAN7-304-0616641| 24.38 15.162 40.906 33.028 1505.2838 13:56:58.96M 2017-09-20T13:54:54.051Z|I-OCEAN7-304-0616641| 24.38 15.159 40.822 32.955 1505.1906 13:57:04.05M 2017-09-20T13:54:59.135Z|I-OCEAN7-304-0616641| 24.36 15.159 40.771 32.909 1505.1376 13:57:09.11M