2017-09-20T13:52:02.368Z|I-OCEAN7-304-0616641| 24.30 15.161 40.781 32.917 1505.1498 13:54:12.35M 2017-09-20T13:52:07.433Z|I-OCEAN7-304-0616641| 24.29 15.160 40.726 32.867 1505.0906 13:54:17.42M 2017-09-20T13:52:12.495Z|I-OCEAN7-304-0616641| 24.29 15.160 40.718 32.861 1505.0828 13:54:22.48M 2017-09-20T13:52:17.564Z|I-OCEAN7-304-0616641| 24.29 15.160 40.718 32.860 1505.0829 13:54:27.54M 2017-09-20T13:52:22.626Z|I-OCEAN7-304-0616641| 24.27 15.161 40.724 32.865 1505.0889 13:54:32.61M 2017-09-20T13:52:27.690Z|I-OCEAN7-304-0616641| 24.27 15.161 40.739 32.879 1505.1058 13:54:37.67M 2017-09-20T13:52:32.497Z|I-OCEAN7-304-0616641| 24.27 15.161 40.740 32.880 1505.1069 13:54:42.73M 2017-09-20T13:52:37.558Z|I-OCEAN7-304-0616641| 24.26 15.161 40.669 32.816 1505.0314 13:54:47.54M 2017-09-20T13:52:42.672Z|I-OCEAN7-304-0616641| 24.26 15.160 40.669 32.816 1505.0305 13:54:52.60M 2017-09-20T13:52:47.689Z|I-OCEAN7-304-0616641| 24.29 15.160 40.752 32.891 1505.1179 13:54:57.72M 2017-09-20T13:52:52.753Z|I-OCEAN7-304-0616641| 24.29 15.160 40.787 32.922 1505.1541 13:55:02.73M 2017-09-20T13:52:57.820Z|I-OCEAN7-304-0616641| 24.29 15.160 40.796 32.931 1505.1638 13:55:07.80M