2017-09-20T13:39:04.212Z|I-OCEAN7-304-0616641|  24.06  15.160  40.709  32.853 1505.0687 13:41:14.17M
2017-09-20T13:39:09.278Z|I-OCEAN7-304-0616641|  24.06  15.160  40.778  32.915 1505.1410 13:41:19.23M
2017-09-20T13:39:14.342Z|I-OCEAN7-304-0616641|  24.07  15.160  40.806  32.940 1505.1692 13:41:24.30M
2017-09-20T13:39:19.408Z|I-OCEAN7-304-0616641|  24.07  15.160  40.772  32.910 1505.1345 13:41:29.36M
2017-09-20T13:39:24.473Z|I-OCEAN7-304-0616641|  24.07  15.160  40.779  32.916 1505.1411 13:41:34.42M
2017-09-20T13:39:29.537Z|I-OCEAN7-304-0616641|  24.08  15.160  40.705  32.849 1505.0641 13:41:39.49M
2017-09-20T13:39:34.604Z|I-OCEAN7-304-0616641|  24.11  15.159  40.697  32.842 1505.0551 13:41:44.55M
2017-09-20T13:39:39.665Z|I-OCEAN7-304-0616641|  24.10  15.159  40.746  32.887 1505.1060 13:41:49.62M
2017-09-20T13:39:44.728Z|I-OCEAN7-304-0616641|  24.09  15.159  40.752  32.892 1505.1113 13:41:54.68M
2017-09-20T13:39:49.842Z|I-OCEAN7-304-0616641|  24.08  15.159  40.752  32.892 1505.1110 13:41:59.74M
2017-09-20T13:39:54.862Z|I-OCEAN7-304-0616641|  24.08  15.159  40.752  32.893 1505.1124 13:42:04.85M
2017-09-20T13:39:59.927Z|I-OCEAN7-304-0616641|  24.07  15.159  40.783  32.920 1505.1440 13:42:09.87M