2017-09-20T13:35:01.367Z|I-OCEAN7-304-0616641| 23.97 15.158 40.848 32.979 1505.2087 13:37:11.30M 2017-09-20T13:35:06.432Z|I-OCEAN7-304-0616641| 23.98 15.158 40.858 32.988 1505.2197 13:37:16.37M 2017-09-20T13:35:11.494Z|I-OCEAN7-304-0616641| 24.00 15.158 40.873 33.002 1505.2360 13:37:21.43M 2017-09-20T13:35:16.562Z|I-OCEAN7-304-0616641| 24.00 15.158 40.874 33.003 1505.2365 13:37:26.50M 2017-09-20T13:35:21.625Z|I-OCEAN7-304-0616641| 23.96 15.158 40.874 33.003 1505.2367 13:37:31.56M 2017-09-20T13:35:26.427Z|I-OCEAN7-304-0616641| 23.95 15.158 40.875 33.004 1505.2371 13:37:36.62M 2017-09-20T13:35:31.495Z|I-OCEAN7-304-0616641| 23.95 15.158 40.876 33.005 1505.2382 13:37:41.43M 2017-09-20T13:35:36.560Z|I-OCEAN7-304-0616641| 23.96 15.159 40.843 32.974 1505.2040 13:37:46.50M 2017-09-20T13:35:41.626Z|I-OCEAN7-304-0616641| 23.97 15.159 40.867 32.996 1505.2305 13:37:51.56M 2017-09-20T13:35:46.690Z|I-OCEAN7-304-0616641| 23.97 15.159 40.842 32.973 1505.2036 13:37:56.63M 2017-09-20T13:35:51.753Z|I-OCEAN7-304-0616641| 24.00 15.159 40.790 32.927 1505.1498 13:38:01.69M 2017-09-20T13:35:56.818Z|I-OCEAN7-304-0616641| 24.01 15.159 40.790 32.927 1505.1497 13:38:06.75M