2017-09-20T13:30:03.067Z|I-OCEAN7-304-0616641|  23.90  15.161  40.792  32.927 1505.1552 13:32:13.00M
2017-09-20T13:30:08.133Z|I-OCEAN7-304-0616641|  23.90  15.161  40.793  32.927 1505.1554 13:32:18.06M
2017-09-20T13:30:13.198Z|I-OCEAN7-304-0616641|  23.90  15.161  40.793  32.928 1505.1554 13:32:23.13M
2017-09-20T13:30:18.266Z|I-OCEAN7-304-0616641|  23.90  15.160  40.793  32.929 1505.1555 13:32:28.19M
2017-09-20T13:30:23.327Z|I-OCEAN7-304-0616641|  23.92  15.160  40.754  32.893 1505.1136 13:32:33.26M
2017-09-20T13:30:28.393Z|I-OCEAN7-304-0616641|  23.92  15.160  40.781  32.918 1505.1416 13:32:38.32M
2017-09-20T13:30:33.459Z|I-OCEAN7-304-0616641|  23.89  15.160  40.774  32.912 1505.1340 13:32:43.38M
2017-09-20T13:30:38.522Z|I-OCEAN7-304-0616641|  23.89  15.160  40.815  32.948 1505.1770 13:32:48.45M
2017-09-20T13:30:43.588Z|I-OCEAN7-304-0616641|  23.89  15.160  40.815  32.949 1505.1764 13:32:53.51M
2017-09-20T13:30:48.653Z|I-OCEAN7-304-0616641|  23.89  15.159  40.846  32.977 1505.2084 13:32:58.57M
2017-09-20T13:30:53.717Z|I-OCEAN7-304-0616641|  23.93  15.159  40.883  33.010 1505.2466 13:33:03.64M
2017-09-20T13:30:58.779Z|I-OCEAN7-304-0616641|  23.95  15.159  40.877  33.005 1505.2400 13:33:08.70M