2017-09-20T13:28:02.558Z|I-OCEAN7-304-0616641|  23.89  15.159  40.820  32.953 1505.1804 13:30:12.47M
2017-09-20T13:28:07.624Z|I-OCEAN7-304-0616641|  23.89  15.159  40.820  32.954 1505.1813 13:30:17.54M
2017-09-20T13:28:12.690Z|I-OCEAN7-304-0616641|  23.91  15.160  40.796  32.931 1505.1560 13:30:22.60M
2017-09-20T13:28:17.752Z|I-OCEAN7-304-0616641|  23.85  15.160  40.818  32.951 1505.1793 13:30:27.67M
2017-09-20T13:28:22.816Z|I-OCEAN7-304-0616641|  23.85  15.162  40.797  32.930 1505.1609 13:30:32.73M
2017-09-20T13:28:27.882Z|I-OCEAN7-304-0616641|  23.85  15.162  40.796  32.930 1505.1603 13:30:37.79M
2017-09-20T13:28:32.947Z|I-OCEAN7-304-0616641|  23.86  15.162  40.810  32.943 1505.1749 13:30:42.85M
2017-09-20T13:28:38.011Z|I-OCEAN7-304-0616641|  23.89  15.162  40.782  32.918 1505.1461 13:30:47.92M
2017-09-20T13:28:43.073Z|I-OCEAN7-304-0616641|  23.89  15.161  40.757  32.895 1505.1188 13:30:53.00M
2017-09-20T13:28:48.143Z|I-OCEAN7-304-0616641|  23.89  15.161  40.757  32.896 1505.1185 13:30:58.06M
2017-09-20T13:28:53.205Z|I-OCEAN7-304-0616641|  23.90  15.161  40.791  32.926 1505.1531 13:31:03.13M
2017-09-20T13:28:58.295Z|I-OCEAN7-304-0616641|  23.90  15.160  40.797  32.932 1505.1576 13:31:08.19M