2017-09-20T13:22:04.270Z|I-OCEAN7-304-0616641| 23.83 15.161 40.824 32.956 1505.1873 13:24:14.16M 2017-09-20T13:22:09.331Z|I-OCEAN7-304-0616641| 23.80 15.161 40.823 32.955 1505.1853 13:24:19.23M 2017-09-20T13:22:14.396Z|I-OCEAN7-304-0616641| 23.79 15.161 40.862 32.990 1505.2260 13:24:24.29M 2017-09-20T13:22:19.460Z|I-OCEAN7-304-0616641| 23.79 15.161 40.819 32.951 1505.1807 13:24:29.36M 2017-09-20T13:22:24.523Z|I-OCEAN7-304-0616641| 23.79 15.161 40.819 32.951 1505.1810 13:24:34.42M 2017-09-20T13:22:29.591Z|I-OCEAN7-304-0616641| 23.80 15.161 40.818 32.950 1505.1799 13:24:39.48M 2017-09-20T13:22:34.394Z|I-OCEAN7-304-0616641| 23.80 15.161 40.784 32.920 1505.1440 13:24:44.55M 2017-09-20T13:22:39.459Z|I-OCEAN7-304-0616641| 23.80 15.161 40.763 32.901 1505.1224 13:24:49.36M 2017-09-20T13:22:44.523Z|I-OCEAN7-304-0616641| 23.82 15.160 40.762 32.901 1505.1217 13:24:54.42M 2017-09-20T13:22:49.588Z|I-OCEAN7-304-0616641| 23.77 15.160 40.774 32.911 1505.1328 13:24:59.48M 2017-09-20T13:22:54.651Z|I-OCEAN7-304-0616641| 23.83 15.160 40.765 32.903 1505.1243 13:25:04.55M 2017-09-20T13:22:59.719Z|I-OCEAN7-304-0616641| 23.83 15.160 40.764 32.902 1505.1224 13:25:09.61M