2017-09-20T13:22:04.270Z|I-OCEAN7-304-0616641|  23.83  15.161  40.824  32.956 1505.1873 13:24:14.16M
2017-09-20T13:22:09.331Z|I-OCEAN7-304-0616641|  23.80  15.161  40.823  32.955 1505.1853 13:24:19.23M
2017-09-20T13:22:14.396Z|I-OCEAN7-304-0616641|  23.79  15.161  40.862  32.990 1505.2260 13:24:24.29M
2017-09-20T13:22:19.460Z|I-OCEAN7-304-0616641|  23.79  15.161  40.819  32.951 1505.1807 13:24:29.36M
2017-09-20T13:22:24.523Z|I-OCEAN7-304-0616641|  23.79  15.161  40.819  32.951 1505.1810 13:24:34.42M
2017-09-20T13:22:29.591Z|I-OCEAN7-304-0616641|  23.80  15.161  40.818  32.950 1505.1799 13:24:39.48M
2017-09-20T13:22:34.394Z|I-OCEAN7-304-0616641|  23.80  15.161  40.784  32.920 1505.1440 13:24:44.55M
2017-09-20T13:22:39.459Z|I-OCEAN7-304-0616641|  23.80  15.161  40.763  32.901 1505.1224 13:24:49.36M
2017-09-20T13:22:44.523Z|I-OCEAN7-304-0616641|  23.82  15.160  40.762  32.901 1505.1217 13:24:54.42M
2017-09-20T13:22:49.588Z|I-OCEAN7-304-0616641|  23.77  15.160  40.774  32.911 1505.1328 13:24:59.48M
2017-09-20T13:22:54.651Z|I-OCEAN7-304-0616641|  23.83  15.160  40.765  32.903 1505.1243 13:25:04.55M
2017-09-20T13:22:59.719Z|I-OCEAN7-304-0616641|  23.83  15.160  40.764  32.902 1505.1224 13:25:09.61M