2017-09-20T13:13:03.127Z|I-OCEAN7-304-0616641|  23.64  15.159  40.899  33.024 1505.2585 13:15:13.00M
2017-09-20T13:13:07.931Z|I-OCEAN7-304-0616641|  23.61  15.159  40.859  32.989 1505.2164 13:15:18.06M
2017-09-20T13:13:12.992Z|I-OCEAN7-304-0616641|  23.66  15.159  40.883  33.010 1505.2412 13:15:22.85M
2017-09-20T13:13:18.054Z|I-OCEAN7-304-0616641|  23.66  15.159  40.831  32.964 1505.1871 13:15:27.91M
2017-09-20T13:13:23.144Z|I-OCEAN7-304-0616641|  23.65  15.159  40.831  32.964 1505.1873 13:15:32.97M
2017-09-20T13:13:28.185Z|I-OCEAN7-304-0616641|  23.65  15.159  40.841  32.973 1505.1980 13:15:38.06M
2017-09-20T13:13:33.247Z|I-OCEAN7-304-0616641|  23.65  15.159  40.857  32.987 1505.2150 13:15:43.12M
2017-09-20T13:13:38.316Z|I-OCEAN7-304-0616641|  23.65  15.159  40.858  32.988 1505.2157 13:15:48.18M
2017-09-20T13:13:43.380Z|I-OCEAN7-304-0616641|  23.65  15.159  40.843  32.974 1505.2004 13:15:53.25M
2017-09-20T13:13:48.447Z|I-OCEAN7-304-0616641|  23.65  15.160  40.843  32.974 1505.2014 13:15:58.31M
2017-09-20T13:13:53.253Z|I-OCEAN7-304-0616641|  23.67  15.160  40.853  32.983 1505.2137 13:16:03.38M
2017-09-20T13:13:58.316Z|I-OCEAN7-304-0616641|  23.63  15.161  40.842  32.972 1505.2028 13:16:08.19M