2017-09-20T13:09:00.277Z|I-OCEAN7-304-0616641| 23.53 15.162 40.716 32.858 1505.0721 13:11:10.13M 2017-09-20T13:09:05.342Z|I-OCEAN7-304-0616641| 23.56 15.162 40.716 32.858 1505.0725 13:11:15.20M 2017-09-20T13:09:10.407Z|I-OCEAN7-304-0616641| 23.56 15.162 40.725 32.866 1505.0813 13:11:20.26M 2017-09-20T13:09:15.470Z|I-OCEAN7-304-0616641| 23.56 15.162 40.726 32.867 1505.0828 13:11:25.33M 2017-09-20T13:09:20.536Z|I-OCEAN7-304-0616641| 23.56 15.162 40.741 32.880 1505.0980 13:11:30.39M 2017-09-20T13:09:25.603Z|I-OCEAN7-304-0616641| 23.56 15.162 40.757 32.895 1505.1139 13:11:35.45M 2017-09-20T13:09:30.666Z|I-OCEAN7-304-0616641| 23.58 15.162 40.774 32.909 1505.1338 13:11:40.52M 2017-09-20T13:09:35.732Z|I-OCEAN7-304-0616641| 23.57 15.163 40.773 32.908 1505.1333 13:11:45.58M 2017-09-20T13:09:40.796Z|I-OCEAN7-304-0616641| 23.54 15.163 40.813 32.944 1505.1747 13:11:50.65M 2017-09-20T13:09:45.859Z|I-OCEAN7-304-0616641| 23.54 15.163 40.813 32.944 1505.1752 13:11:55.71M 2017-09-20T13:09:50.973Z|I-OCEAN7-304-0616641| 23.54 15.163 40.813 32.944 1505.1757 13:12:00.77M 2017-09-20T13:09:55.992Z|I-OCEAN7-304-0616641| 23.55 15.163 40.807 32.939 1505.1685 13:12:05.88M