2017-09-20T13:00:04.201Z|I-OCEAN7-304-0616641|  23.45  15.159  40.801  32.937 1505.1530 13:02:14.03M
2017-09-20T13:00:09.265Z|I-OCEAN7-304-0616641|  23.45  15.159  40.800  32.936 1505.1523 13:02:19.09M
2017-09-20T13:00:14.330Z|I-OCEAN7-304-0616641|  23.44  15.159  40.783  32.920 1505.1345 13:02:24.16M
2017-09-20T13:00:19.395Z|I-OCEAN7-304-0616641|  23.44  15.159  40.782  32.919 1505.1334 13:02:29.22M
2017-09-20T13:00:24.460Z|I-OCEAN7-304-0616641|  23.44  15.159  40.818  32.952 1505.1720 13:02:34.28M
2017-09-20T13:00:29.524Z|I-OCEAN7-304-0616641|  23.45  15.159  40.849  32.979 1505.2035 13:02:39.35M
2017-09-20T13:00:34.328Z|I-OCEAN7-304-0616641|  23.45  15.159  40.808  32.943 1505.1611 13:02:44.41M
2017-09-20T13:00:39.393Z|I-OCEAN7-304-0616641|  23.47  15.159  40.808  32.943 1505.1606 13:02:49.22M
2017-09-20T13:00:44.458Z|I-OCEAN7-304-0616641|  23.47  15.159  40.766  32.906 1505.1161 13:02:54.28M
2017-09-20T13:00:49.524Z|I-OCEAN7-304-0616641|  23.44  15.158  40.793  32.930 1505.1427 13:02:59.35M
2017-09-20T13:00:54.588Z|I-OCEAN7-304-0616641|  23.44  15.158  40.826  32.960 1505.1774 13:03:04.41M
2017-09-20T13:00:59.651Z|I-OCEAN7-304-0616641|  23.44  15.159  40.790  32.927 1505.1405 13:03:09.48M