2017-09-20T12:53:04.868Z|I-OCEAN7-304-0616641|  23.36  15.160  40.879  33.006 1505.2357 12:55:14.66M
2017-09-20T12:53:09.935Z|I-OCEAN7-304-0616641|  23.36  15.160  40.878  33.005 1505.2358 12:55:19.72M
2017-09-20T12:53:14.999Z|I-OCEAN7-304-0616641|  23.34  15.161  40.878  33.005 1505.2361 12:55:24.79M
2017-09-20T12:53:20.065Z|I-OCEAN7-304-0616641|  23.34  15.161  40.878  33.004 1505.2369 12:55:29.85M
2017-09-20T12:53:25.131Z|I-OCEAN7-304-0616641|  23.34  15.161  40.915  33.038 1505.2759 12:55:34.92M
2017-09-20T12:53:30.195Z|I-OCEAN7-304-0616641|  23.34  15.161  40.846  32.975 1505.2031 12:55:40.00M
2017-09-20T12:53:35.262Z|I-OCEAN7-304-0616641|  23.34  15.161  40.805  32.939 1505.1604 12:55:45.07M
2017-09-20T12:53:40.323Z|I-OCEAN7-304-0616641|  23.37  15.161  40.845  32.974 1505.2013 12:55:50.13M
2017-09-20T12:53:45.389Z|I-OCEAN7-304-0616641|  23.37  15.161  40.808  32.941 1505.1628 12:55:55.19M
2017-09-20T12:53:50.453Z|I-OCEAN7-304-0616641|  23.34  15.161  40.737  32.877 1505.0881 12:56:00.26M
2017-09-20T12:53:55.518Z|I-OCEAN7-304-0616641|  23.34  15.161  40.850  32.979 1505.2068 12:56:05.32M