2017-09-20T12:53:04.868Z|I-OCEAN7-304-0616641| 23.36 15.160 40.879 33.006 1505.2357 12:55:14.66M 2017-09-20T12:53:09.935Z|I-OCEAN7-304-0616641| 23.36 15.160 40.878 33.005 1505.2358 12:55:19.72M 2017-09-20T12:53:14.999Z|I-OCEAN7-304-0616641| 23.34 15.161 40.878 33.005 1505.2361 12:55:24.79M 2017-09-20T12:53:20.065Z|I-OCEAN7-304-0616641| 23.34 15.161 40.878 33.004 1505.2369 12:55:29.85M 2017-09-20T12:53:25.131Z|I-OCEAN7-304-0616641| 23.34 15.161 40.915 33.038 1505.2759 12:55:34.92M 2017-09-20T12:53:30.195Z|I-OCEAN7-304-0616641| 23.34 15.161 40.846 32.975 1505.2031 12:55:40.00M 2017-09-20T12:53:35.262Z|I-OCEAN7-304-0616641| 23.34 15.161 40.805 32.939 1505.1604 12:55:45.07M 2017-09-20T12:53:40.323Z|I-OCEAN7-304-0616641| 23.37 15.161 40.845 32.974 1505.2013 12:55:50.13M 2017-09-20T12:53:45.389Z|I-OCEAN7-304-0616641| 23.37 15.161 40.808 32.941 1505.1628 12:55:55.19M 2017-09-20T12:53:50.453Z|I-OCEAN7-304-0616641| 23.34 15.161 40.737 32.877 1505.0881 12:56:00.26M 2017-09-20T12:53:55.518Z|I-OCEAN7-304-0616641| 23.34 15.161 40.850 32.979 1505.2068 12:56:05.32M