2017-09-20T12:51:03.580Z|I-OCEAN7-304-0616641|  23.30  15.162  40.807  32.939 1505.1636 12:53:13.37M
2017-09-20T12:51:08.645Z|I-OCEAN7-304-0616641|  23.30  15.162  40.890  33.014 1505.2502 12:53:18.43M
2017-09-20T12:51:13.710Z|I-OCEAN7-304-0616641|  23.29  15.162  40.939  33.059 1505.3021 12:53:23.50M
2017-09-20T12:51:18.771Z|I-OCEAN7-304-0616641|  23.30  15.162  40.871  32.998 1505.2308 12:53:28.56M
2017-09-20T12:51:23.836Z|I-OCEAN7-304-0616641|  23.31  15.162  40.840  32.969 1505.1976 12:53:33.62M
2017-09-20T12:51:28.902Z|I-OCEAN7-304-0616641|  23.31  15.162  40.808  32.940 1505.1642 12:53:38.69M
2017-09-20T12:51:33.966Z|I-OCEAN7-304-0616641|  23.29  15.162  40.808  32.940 1505.1644 12:53:43.75M
2017-09-20T12:51:39.030Z|I-OCEAN7-304-0616641|  23.29  15.162  40.818  32.950 1505.1738 12:53:48.82M
2017-09-20T12:51:44.094Z|I-OCEAN7-304-0616641|  23.30  15.161  40.797  32.931 1505.1514 12:53:53.88M
2017-09-20T12:51:49.160Z|I-OCEAN7-304-0616641|  23.31  15.161  40.796  32.931 1505.1509 12:53:58.94M
2017-09-20T12:51:54.227Z|I-OCEAN7-304-0616641|  23.31  15.161  40.739  32.879 1505.0911 12:54:04.03M
2017-09-20T12:51:59.292Z|I-OCEAN7-304-0616641|  23.31  15.163  40.777  32.911 1505.1349 12:54:09.09M